38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,862 | 1,828 | 1,846 | +12 | +0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,280 | 1,269 | 1,275 | +5 | +0.4 | 48,600 | |
1,285 | 1,289 | 1,267 | 1,270 | -17 | -1.3 | 98,700 | |
1,300 | 1,300 | 1,285 | 1,287 | -6 | -0.5 | 37,300 | |
1,300 | 1,302 | 1,290 | 1,293 | +12 | +0.9 | 49,300 | |
1,301 | 1,306 | 1,281 | 1,281 | -26 | -2.0 | 135,800 | |
1,302 | 1,307 | 1,298 | 1,307 | 0 | 0.0 | 31,700 | |
1,308 | 1,313 | 1,303 | 1,307 | +3 | +0.2 | 32,700 | |
1,319 | 1,319 | 1,302 | 1,304 | -15 | -1.1 | 54,700 | |
1,314 | 1,324 | 1,314 | 1,319 | +1 | +0.1 | 32,200 | |
1,325 | 1,327 | 1,316 | 1,318 | 0 | 0.0 | 22,100 | |
1,320 | 1,323 | 1,314 | 1,318 | -2 | -0.2 | 55,300 | |
1,321 | 1,325 | 1,312 | 1,320 | -7 | -0.5 | 28,700 | |
1,329 | 1,333 | 1,320 | 1,327 | -1 | -0.1 | 33,300 | |
1,330 | 1,335 | 1,320 | 1,328 | -7 | -0.5 | 48,300 | |
1,349 | 1,349 | 1,331 | 1,335 | -10 | -0.7 | 39,100 | |
1,356 | 1,356 | 1,345 | 1,345 | -1 | -0.1 | 31,800 | |
1,348 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 85,500 | |
1,320 | 1,347 | 1,320 | 1,343 | +38 | +2.9 | 104,700 | |
1,304 | 1,308 | 1,299 | 1,305 | +5 | +0.4 | 29,800 | |
1,301 | 1,304 | 1,291 | 1,300 | -1 | -0.1 | 24,600 | |
1,299 | 1,306 | 1,297 | 1,301 | +9 | +0.7 | 32,100 | |
1,288 | 1,294 | 1,281 | 1,292 | +7 | +0.5 | 36,900 | |
1,286 | 1,288 | 1,279 | 1,285 | +5 | +0.4 | 115,700 | |
1,295 | 1,295 | 1,275 | 1,280 | -24 | -1.8 | 119,700 | |
1,306 | 1,314 | 1,301 | 1,304 | -4 | -0.3 | 34,600 | |
1,307 | 1,316 | 1,303 | 1,308 | -4 | -0.3 | 58,400 | |
1,303 | 1,312 | 1,300 | 1,312 | +5 | +0.4 | 26,900 | |
1,303 | 1,313 | 1,301 | 1,307 | +4 | +0.3 | 22,700 | |
1,306 | 1,317 | 1,300 | 1,303 | -11 | -0.8 | 27,900 | |
1,313 | 1,320 | 1,304 | 1,314 | +3 | +0.2 | 31,900 |