38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,862 | 1,828 | 1,846 | +12 | +0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,806 | 1,766 | 1,769 | -31 | -1.7 | 69,500 | |
1,763 | 1,800 | 1,748 | 1,800 | +92 | +5.4 | 111,100 | |
1,691 | 1,750 | 1,681 | 1,708 | +27 | +1.6 | 51,100 | |
1,642 | 1,693 | 1,642 | 1,681 | +52 | +3.2 | 64,100 | |
1,672 | 1,678 | 1,608 | 1,629 | -45 | -2.7 | 123,200 | |
1,741 | 1,744 | 1,671 | 1,674 | -67 | -3.8 | 85,300 | |
1,755 | 1,789 | 1,741 | 1,741 | -4 | -0.2 | 52,700 | |
1,821 | 1,821 | 1,736 | 1,745 | -74 | -4.1 | 103,300 | |
1,839 | 1,848 | 1,815 | 1,819 | -23 | -1.2 | 88,800 | |
1,820 | 1,842 | 1,806 | 1,842 | +22 | +1.2 | 67,400 | |
1,805 | 1,827 | 1,803 | 1,820 | +15 | +0.8 | 50,200 | |
1,818 | 1,819 | 1,796 | 1,805 | +1 | +0.1 | 50,500 | |
1,785 | 1,812 | 1,770 | 1,804 | +19 | +1.1 | 84,400 | |
1,752 | 1,805 | 1,752 | 1,785 | +32 | +1.8 | 62,000 | |
1,785 | 1,797 | 1,746 | 1,753 | -31 | -1.7 | 73,200 | |
1,767 | 1,800 | 1,767 | 1,784 | +19 | +1.1 | 84,200 | |
1,765 | 1,793 | 1,763 | 1,765 | +11 | +0.6 | 109,200 | |
1,744 | 1,764 | 1,742 | 1,754 | +16 | +0.9 | 36,600 | |
1,740 | 1,753 | 1,726 | 1,738 | +26 | +1.5 | 80,700 | |
1,700 | 1,714 | 1,685 | 1,712 | +29 | +1.7 | 60,600 | |
1,710 | 1,721 | 1,672 | 1,683 | -26 | -1.5 | 95,500 | |
1,720 | 1,727 | 1,707 | 1,709 | -20 | -1.2 | 51,700 | |
1,713 | 1,734 | 1,697 | 1,729 | +30 | +1.8 | 74,200 | |
1,704 | 1,724 | 1,685 | 1,699 | -5 | -0.3 | 67,800 | |
1,707 | 1,707 | 1,686 | 1,704 | +6 | +0.4 | 61,600 | |
1,670 | 1,698 | 1,665 | 1,698 | +39 | +2.4 | 66,600 | |
1,625 | 1,669 | 1,622 | 1,659 | +47 | +2.9 | 89,400 | |
1,611 | 1,615 | 1,598 | 1,612 | +2 | +0.1 | 31,000 | |
1,608 | 1,617 | 1,589 | 1,610 | +5 | +0.3 | 52,900 | |
1,595 | 1,606 | 1,591 | 1,605 | +16 | +1.0 | 42,200 |