38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,862 | 1,828 | 1,851 | +17 | +0.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,503 | 1,491 | 1,495 | +5 | +0.3 | 40,900 | |
1,487 | 1,495 | 1,486 | 1,490 | +3 | +0.2 | 28,200 | |
1,490 | 1,491 | 1,479 | 1,487 | +17 | +1.2 | 33,000 | |
1,472 | 1,475 | 1,464 | 1,470 | +13 | +0.9 | 27,500 | |
1,443 | 1,458 | 1,429 | 1,457 | +26 | +1.8 | 59,600 | |
1,440 | 1,440 | 1,423 | 1,431 | +3 | +0.2 | 25,700 | |
1,420 | 1,428 | 1,417 | 1,428 | +14 | +1.0 | 24,400 | |
1,400 | 1,414 | 1,399 | 1,414 | +18 | +1.3 | 48,900 | |
1,390 | 1,399 | 1,390 | 1,396 | 0 | 0.0 | 36,500 | |
1,410 | 1,410 | 1,393 | 1,396 | -8 | -0.6 | 35,600 | |
1,396 | 1,408 | 1,396 | 1,404 | +4 | +0.3 | 35,300 | |
1,404 | 1,413 | 1,398 | 1,400 | -9 | -0.6 | 34,700 | |
1,401 | 1,415 | 1,398 | 1,409 | +14 | +1.0 | 59,400 | |
1,395 | 1,400 | 1,383 | 1,395 | -3 | -0.2 | 63,600 | |
1,401 | 1,402 | 1,383 | 1,398 | -15 | -1.1 | 74,200 | |
1,412 | 1,420 | 1,406 | 1,413 | +1 | +0.1 | 47,500 | |
1,425 | 1,430 | 1,406 | 1,412 | -13 | -0.9 | 78,500 | |
1,435 | 1,435 | 1,419 | 1,425 | -13 | -0.9 | 45,400 | |
1,450 | 1,454 | 1,435 | 1,438 | -6 | -0.4 | 42,100 | |
1,459 | 1,460 | 1,429 | 1,444 | +2 | +0.1 | 58,500 | |
1,460 | 1,460 | 1,434 | 1,442 | -25 | -1.7 | 88,100 | |
1,490 | 1,490 | 1,463 | 1,467 | -34 | -2.3 | 66,300 | |
1,486 | 1,503 | 1,486 | 1,501 | +16 | +1.1 | 30,600 | |
1,501 | 1,509 | 1,484 | 1,485 | -26 | -1.7 | 59,800 | |
1,503 | 1,514 | 1,502 | 1,511 | +3 | +0.2 | 32,700 | |
1,515 | 1,516 | 1,505 | 1,508 | -7 | -0.5 | 19,200 | |
1,496 | 1,517 | 1,490 | 1,515 | +19 | +1.3 | 30,600 | |
1,508 | 1,513 | 1,491 | 1,496 | -19 | -1.3 | 30,400 | |
1,518 | 1,523 | 1,507 | 1,515 | -1 | -0.1 | 26,100 | |
1,532 | 1,532 | 1,516 | 1,516 | -2 | -0.1 | 25,700 |