米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,120 | 6,181 | 6,073 | 6,077 | -107 | -1.7 | 8,084,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,680 | 5,798 | 5,680 | 5,781 | +166 | +3.0 | 7,449,600 | |
| 5,585 | 5,660 | 5,575 | 5,615 | -25 | -0.4 | 5,338,600 | |
| 5,473 | 5,698 | 5,473 | 5,640 | +221 | +4.1 | 8,898,600 | |
| 5,469 | 5,470 | 5,380 | 5,419 | -46 | -0.8 | 6,087,300 | |
| 5,528 | 5,530 | 5,422 | 5,465 | +6 | +0.1 | 6,212,600 | |
| 5,432 | 5,565 | 5,391 | 5,459 | +285 | +5.5 | 12,539,100 | |
| 5,129 | 5,195 | 5,101 | 5,174 | +174 | +3.5 | 7,314,200 | |
| 5,000 | 5,026 | 4,973 | 5,000 | +24 | +0.5 | 3,089,000 | |
| 4,995 | 5,008 | 4,942 | 4,976 | +51 | +1.0 | 3,314,200 | |
| 4,990 | 4,997 | 4,914 | 4,925 | +30 | +0.6 | 4,035,000 | |
| 4,943 | 4,958 | 4,875 | 4,895 | -131 | -2.6 | 8,218,200 | |
| 5,141 | 5,144 | 5,015 | 5,026 | -175 | -3.4 | 5,159,900 | |
| 5,090 | 5,212 | 5,083 | 5,201 | +159 | +3.2 | 5,280,400 | |
| 5,108 | 5,134 | 5,010 | 5,042 | -128 | -2.5 | 7,554,500 | |
| 5,206 | 5,215 | 5,165 | 5,170 | -29 | -0.6 | 5,680,800 | |
| 5,200 | 5,234 | 5,174 | 5,199 | -13 | -0.2 | 3,812,300 | |
| 5,159 | 5,217 | 5,158 | 5,212 | +42 | +0.8 | 5,896,700 | |
| 5,142 | 5,192 | 5,124 | 5,170 | -35 | -0.7 | 3,942,100 | |
| 5,224 | 5,244 | 5,184 | 5,205 | -20 | -0.4 | 4,051,500 | |
| 5,233 | 5,248 | 5,185 | 5,225 | +1 | 0.0 | 3,795,300 | |
| 5,230 | 5,289 | 5,212 | 5,224 | +33 | +0.6 | 4,270,200 | |
| 5,152 | 5,222 | 5,148 | 5,191 | +16 | +0.3 | 3,097,800 | |
| 5,199 | 5,214 | 5,157 | 5,175 | +15 | +0.3 | 4,332,000 | |
| 5,233 | 5,252 | 5,160 | 5,160 | -88 | -1.7 | 5,110,100 | |
| 5,193 | 5,259 | 5,146 | 5,248 | +106 | +2.1 | 7,378,200 | |
| 5,020 | 5,142 | 5,015 | 5,142 | +146 | +2.9 | 8,058,800 | |
| 4,928 | 4,996 | 4,922 | 4,996 | +170 | +3.5 | 7,551,900 | |
| 4,885 | 4,885 | 4,789 | 4,826 | +9 | +0.2 | 3,478,500 | |
| 4,880 | 4,885 | 4,787 | 4,817 | -28 | -0.6 | 3,089,300 | |
| 4,780 | 4,846 | 4,773 | 4,845 | +30 | +0.6 | 4,613,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
