米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.82 | +0.48 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.31% | 0.21% | 0.54% | ||||
| 52週高値 | 5,556 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,287 | 年初来安値 | 3,425 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,825 | 4,777 | 4,810 | +2 | +0.04 | 3,420,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,448 | 4,463 | 4,419 | 4,437 | +34 | +0.77 | 6,028,500 | |
| 4,416 | 4,431 | 4,398 | 4,403 | -18 | -0.41 | 7,827,900 | |
| 4,438 | 4,448 | 4,408 | 4,421 | -44 | -0.99 | 5,886,900 | |
| 4,491 | 4,515 | 4,465 | 4,465 | -53 | -1.17 | 7,239,700 | |
| 4,545 | 4,573 | 4,518 | 4,518 | -11 | -0.24 | 4,370,600 | |
| 4,550 | 4,559 | 4,502 | 4,529 | -28 | -0.61 | 4,515,200 | |
| 4,595 | 4,601 | 4,557 | 4,557 | -40 | -0.87 | 4,386,900 | |
| 4,582 | 4,611 | 4,566 | 4,597 | +4 | +0.09 | 6,058,600 | |
| 4,600 | 4,614 | 4,576 | 4,593 | -30 | -0.65 | 4,692,100 | |
| 4,590 | 4,670 | 4,581 | 4,623 | -28 | -0.60 | 16,349,900 | |
| 4,567 | 4,657 | 4,560 | 4,651 | +142 | +3.15 | 7,715,500 | |
| 4,545 | 4,568 | 4,490 | 4,509 | -95 | -2.06 | 7,894,500 | |
| 4,599 | 4,640 | 4,584 | 4,604 | -23 | -0.50 | 4,778,500 | |
| 4,588 | 4,653 | 4,578 | 4,627 | -12 | -0.26 | 4,878,500 | |
| 4,623 | 4,662 | 4,614 | 4,639 | -1 | -0.02 | 4,890,800 | |
| 4,645 | 4,670 | 4,621 | 4,640 | +12 | +0.26 | 5,249,400 | |
| 4,570 | 4,640 | 4,556 | 4,628 | +70 | +1.54 | 6,320,000 | |
| 4,545 | 4,615 | 4,537 | 4,558 | +33 | +0.73 | 9,054,500 | |
| 4,463 | 4,536 | 4,432 | 4,525 | +62 | +1.39 | 8,115,500 | |
| 4,439 | 4,507 | 4,422 | 4,463 | +24 | +0.54 | 7,867,700 | |
| 4,422 | 4,447 | 4,377 | 4,439 | +17 | +0.38 | 7,420,600 | |
| 4,370 | 4,424 | 4,358 | 4,422 | +43 | +0.98 | 5,717,700 | |
| 4,335 | 4,386 | 4,334 | 4,379 | +44 | +1.01 | 6,291,400 | |
| 4,346 | 4,363 | 4,322 | 4,335 | -11 | -0.25 | 5,775,000 | |
| 4,280 | 4,346 | 4,280 | 4,346 | -19 | -0.44 | 7,602,000 | |
| 4,395 | 4,403 | 4,355 | 4,365 | -30 | -0.68 | 8,159,600 | |
| 4,381 | 4,403 | 4,369 | 4,395 | +3 | +0.07 | 8,361,000 | |
| 4,392 | 4,420 | 4,378 | 4,392 | 0 | 0.00 | 7,133,300 | |
| 4,424 | 4,456 | 4,378 | 4,392 | -88 | -1.96 | 12,216,700 | |
| 4,545 | 4,560 | 4,475 | 4,480 | -50 | -1.10 | 11,478,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
