38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,580 | 2,540 | 2,555 | -28 | -1.1 | 51,500 | |
2,610 | 2,642 | 2,564 | 2,583 | -11 | -0.4 | 175,700 | |
2,522 | 2,608 | 2,522 | 2,594 | +72 | +2.9 | 157,100 | |
2,521 | 2,577 | 2,490 | 2,522 | +3 | +0.1 | 112,700 | |
2,566 | 2,577 | 2,478 | 2,519 | +31 | +1.2 | 125,500 | |
2,433 | 2,518 | 2,416 | 2,488 | +88 | +3.7 | 154,200 | |
2,438 | 2,471 | 2,375 | 2,400 | -50 | -2.0 | 118,600 | |
2,370 | 2,464 | 2,366 | 2,450 | +14 | +0.6 | 155,200 | |
2,547 | 2,630 | 2,426 | 2,436 | +39 | +1.6 | 358,300 | |
2,410 | 2,433 | 2,376 | 2,397 | -41 | -1.7 | 107,100 | |
2,398 | 2,456 | 2,360 | 2,438 | +123 | +5.3 | 223,700 | |
2,227 | 2,340 | 2,223 | 2,315 | +75 | +3.3 | 174,400 | |
2,191 | 2,270 | 2,170 | 2,240 | +11 | +0.5 | 233,600 | |
2,257 | 2,277 | 2,194 | 2,229 | -93 | -4.0 | 273,900 | |
2,380 | 2,400 | 2,320 | 2,322 | -83 | -3.5 | 157,200 | |
2,468 | 2,468 | 2,385 | 2,405 | +25 | +1.1 | 121,200 | |
2,469 | 2,488 | 2,380 | 2,380 | -62 | -2.5 | 130,300 | |
2,505 | 2,514 | 2,437 | 2,442 | -113 | -4.4 | 250,000 | |
2,550 | 2,610 | 2,521 | 2,555 | 0 | 0.0 | 156,000 | |
2,698 | 2,710 | 2,555 | 2,555 | -143 | -5.3 | 250,100 | |
2,680 | 2,720 | 2,634 | 2,698 | -23 | -0.8 | 160,400 | |
2,748 | 2,786 | 2,684 | 2,721 | -65 | -2.3 | 312,300 | |
2,777 | 2,875 | 2,767 | 2,786 | -41 | -1.5 | 183,400 | |
2,845 | 2,900 | 2,808 | 2,827 | -46 | -1.6 | 243,200 | |
3,080 | 3,085 | 2,857 | 2,873 | -187 | -6.1 | 514,300 | |
3,030 | 3,120 | 3,000 | 3,060 | +100 | +3.4 | 239,800 | |
2,965 | 3,035 | 2,905 | 2,960 | -40 | -1.3 | 305,800 | |
2,974 | 3,035 | 2,933 | 3,000 | -30 | -1.0 | 195,900 | |
3,050 | 3,090 | 3,010 | 3,030 | -40 | -1.3 | 123,700 | |
3,100 | 3,135 | 3,040 | 3,070 | -50 | -1.6 | 189,600 |