39,257.36 | +219.20 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.56% | 0.08% | 0.18% | 0.08% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,491 | 1,475 | 1,485 | +1 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,506 | 1,466 | 1,484 | -5 | -0.3 | 19,300 | |
1,466 | 1,491 | 1,460 | 1,489 | +13 | +0.9 | 17,200 | |
1,528 | 1,528 | 1,474 | 1,476 | -42 | -2.8 | 35,000 | |
1,538 | 1,546 | 1,510 | 1,518 | -35 | -2.3 | 33,000 | |
1,493 | 1,558 | 1,493 | 1,553 | +53 | +3.5 | 33,000 | |
1,550 | 1,550 | 1,490 | 1,500 | -22 | -1.4 | 32,400 | |
1,499 | 1,526 | 1,488 | 1,522 | +48 | +3.3 | 33,100 | |
1,443 | 1,502 | 1,430 | 1,474 | +7 | +0.5 | 84,900 | |
1,510 | 1,510 | 1,466 | 1,467 | -56 | -3.7 | 68,700 | |
1,547 | 1,596 | 1,519 | 1,523 | -24 | -1.6 | 47,700 | |
1,536 | 1,555 | 1,508 | 1,547 | 0 | 0.0 | 52,000 | |
1,508 | 1,573 | 1,506 | 1,547 | -33 | -2.1 | 97,100 | |
1,664 | 1,671 | 1,575 | 1,580 | -79 | -4.8 | 100,400 | |
1,720 | 1,720 | 1,659 | 1,659 | -81 | -4.7 | 54,800 | |
1,799 | 1,819 | 1,740 | 1,740 | -79 | -4.3 | 73,400 | |
1,718 | 1,825 | 1,718 | 1,819 | +111 | +6.5 | 113,100 | |
1,757 | 1,769 | 1,704 | 1,708 | -32 | -1.8 | 70,100 | |
1,790 | 1,790 | 1,698 | 1,740 | -43 | -2.4 | 141,500 | |
1,730 | 1,951 | 1,668 | 1,783 | +123 | +7.4 | 400,300 | |
1,651 | 1,671 | 1,639 | 1,660 | +3 | +0.2 | 37,200 | |
1,668 | 1,687 | 1,639 | 1,657 | -37 | -2.2 | 39,000 | |
1,712 | 1,727 | 1,693 | 1,694 | -7 | -0.4 | 23,900 | |
1,717 | 1,738 | 1,689 | 1,701 | -25 | -1.4 | 38,200 | |
1,691 | 1,750 | 1,687 | 1,726 | +38 | +2.3 | 62,100 | |
1,656 | 1,689 | 1,656 | 1,688 | +59 | +3.6 | 37,100 | |
1,638 | 1,644 | 1,618 | 1,629 | -9 | -0.5 | 34,900 | |
1,637 | 1,656 | 1,628 | 1,638 | -20 | -1.2 | 27,300 | |
1,660 | 1,684 | 1,648 | 1,658 | +32 | +2.0 | 28,000 | |
1,639 | 1,649 | 1,611 | 1,626 | -13 | -0.8 | 62,500 |