38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,600 | 8,460 | 8,540 | -30 | -0.4 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,330 | 5,230 | 5,270 | +50 | +1.0 | 37,300 | |
5,400 | 5,410 | 5,220 | 5,220 | -210 | -3.9 | 71,700 | |
5,580 | 5,580 | 5,370 | 5,430 | -150 | -2.7 | 98,300 | |
5,560 | 5,600 | 5,500 | 5,580 | +20 | +0.4 | 41,900 | |
5,540 | 5,590 | 5,500 | 5,560 | 0 | 0.0 | 36,900 | |
5,550 | 5,600 | 5,500 | 5,560 | -90 | -1.6 | 45,000 | |
5,630 | 5,660 | 5,560 | 5,650 | +20 | +0.4 | 30,600 | |
5,630 | 5,740 | 5,550 | 5,630 | -20 | -0.4 | 71,000 | |
5,530 | 5,670 | 5,520 | 5,650 | +220 | +4.1 | 88,200 | |
5,430 | 5,490 | 5,390 | 5,430 | 0 | 0.0 | 70,800 | |
5,470 | 5,550 | 5,380 | 5,430 | +40 | +0.7 | 89,300 | |
5,280 | 5,480 | 5,220 | 5,390 | +260 | +5.1 | 140,600 | |
5,110 | 5,260 | 5,030 | 5,130 | -180 | -3.4 | 222,700 | |
5,260 | 5,380 | 5,240 | 5,310 | +40 | +0.8 | 116,700 | |
5,400 | 5,420 | 5,240 | 5,270 | -190 | -3.5 | 132,200 | |
5,520 | 5,610 | 5,420 | 5,460 | -60 | -1.1 | 135,600 | |
5,500 | 5,570 | 5,440 | 5,520 | -20 | -0.4 | 98,400 | |
5,480 | 5,640 | 5,470 | 5,540 | +20 | +0.4 | 134,600 | |
5,500 | 5,650 | 5,480 | 5,520 | +30 | +0.5 | 152,700 | |
5,340 | 5,520 | 5,340 | 5,490 | +230 | +4.4 | 347,500 | |
4,950 | 5,350 | 4,920 | 5,260 | +260 | +5.2 | 241,300 | |
4,945 | 5,040 | 4,905 | 5,000 | +125 | +2.6 | 124,200 | |
4,845 | 4,875 | 4,795 | 4,875 | +25 | +0.5 | 120,000 | |
4,705 | 4,880 | 4,705 | 4,850 | +5 | +0.1 | 181,500 | |
4,620 | 4,850 | 4,600 | 4,845 | +325 | +7.2 | 397,800 | |
4,440 | 4,540 | 4,430 | 4,520 | +150 | +3.4 | 218,800 | |
4,400 | 4,485 | 4,370 | 4,370 | +20 | +0.5 | 205,200 | |
4,265 | 4,365 | 4,230 | 4,350 | +70 | +1.6 | 175,000 | |
4,190 | 4,280 | 4,180 | 4,280 | +230 | +5.7 | 154,000 | |
4,035 | 4,050 | 4,020 | 4,050 | +25 | +0.6 | 88,100 |