38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,600 | 8,460 | 8,520 | -50 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,410 | 11,510 | 10,740 | 10,850 | -680 | -5.9 | 156,900 | |
11,590 | 11,650 | 11,360 | 11,530 | +140 | +1.2 | 72,400 | |
11,200 | 11,530 | 11,160 | 11,390 | -40 | -0.3 | 55,600 | |
11,620 | 11,620 | 11,370 | 11,430 | -50 | -0.4 | 58,400 | |
11,880 | 11,960 | 11,430 | 11,480 | -400 | -3.4 | 120,100 | |
11,670 | 12,350 | 11,670 | 11,880 | +230 | +2.0 | 200,200 | |
11,770 | 12,070 | 11,470 | 11,650 | +180 | +1.6 | 194,800 | |
11,950 | 12,020 | 11,430 | 11,470 | -450 | -3.8 | 133,600 | |
11,540 | 11,930 | 11,200 | 11,920 | +1,080 | +10.0 | 267,600 | |
10,870 | 11,100 | 10,680 | 10,840 | -440 | -3.9 | 155,000 | |
10,890 | 11,300 | 10,880 | 11,280 | +390 | +3.6 | 130,300 | |
10,940 | 11,160 | 10,800 | 10,890 | -40 | -0.4 | 131,500 | |
10,980 | 11,090 | 10,750 | 10,930 | +20 | +0.2 | 86,500 | |
10,980 | 11,130 | 10,510 | 10,910 | +230 | +2.2 | 200,300 | |
10,330 | 10,830 | 10,330 | 10,680 | +390 | +3.8 | 206,600 | |
10,490 | 10,750 | 10,210 | 10,290 | -140 | -1.3 | 153,500 | |
10,490 | 10,530 | 10,210 | 10,430 | 0 | 0.0 | 87,000 | |
10,500 | 10,590 | 10,320 | 10,430 | -70 | -0.7 | 122,700 | |
10,470 | 10,670 | 10,270 | 10,500 | +260 | +2.5 | 207,400 | |
9,850 | 10,370 | 9,840 | 10,240 | +380 | +3.9 | 171,300 | |
9,320 | 9,860 | 9,320 | 9,860 | +520 | +5.6 | 105,200 | |
9,560 | 9,560 | 9,310 | 9,340 | -140 | -1.5 | 40,500 | |
9,610 | 9,670 | 9,450 | 9,480 | -40 | -0.4 | 66,100 | |
9,550 | 9,580 | 9,330 | 9,520 | +40 | +0.4 | 79,200 | |
9,150 | 9,610 | 9,150 | 9,480 | +470 | +5.2 | 166,400 | |
9,000 | 9,090 | 8,900 | 9,010 | -140 | -1.5 | 81,100 | |
9,130 | 9,300 | 9,080 | 9,150 | +230 | +2.6 | 105,300 | |
9,030 | 9,030 | 8,860 | 8,920 | -110 | -1.2 | 102,000 | |
9,200 | 9,280 | 9,000 | 9,030 | -90 | -1.0 | 115,100 | |
9,270 | 9,430 | 9,020 | 9,120 | -160 | -1.7 | 144,300 |