52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,630 | 3,520 | 3,590 | +40 | +1.1 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,987 | 2,939 | 2,939 | -29 | -1.0 | 114,600 | |
3,050 | 3,050 | 2,953 | 2,968 | -62 | -2.0 | 139,000 | |
3,090 | 3,090 | 3,030 | 3,030 | -30 | -1.0 | 114,100 | |
3,135 | 3,135 | 3,045 | 3,060 | -40 | -1.3 | 103,700 | |
3,090 | 3,120 | 3,050 | 3,100 | +10 | +0.3 | 115,800 | |
3,055 | 3,115 | 3,040 | 3,090 | +25 | +0.8 | 111,700 | |
3,080 | 3,090 | 3,060 | 3,065 | -35 | -1.1 | 82,500 | |
3,105 | 3,125 | 3,085 | 3,100 | 0 | 0.0 | 96,900 | |
3,100 | 3,120 | 3,075 | 3,100 | +20 | +0.6 | 112,200 | |
3,110 | 3,130 | 3,070 | 3,080 | -35 | -1.1 | 147,400 | |
3,170 | 3,185 | 3,105 | 3,115 | -75 | -2.4 | 179,300 | |
3,125 | 3,190 | 3,120 | 3,190 | +75 | +2.4 | 89,600 | |
3,130 | 3,130 | 3,100 | 3,115 | -10 | -0.3 | 72,700 | |
3,130 | 3,145 | 3,080 | 3,125 | -10 | -0.3 | 81,000 | |
3,190 | 3,230 | 3,125 | 3,135 | -60 | -1.9 | 109,100 | |
3,140 | 3,210 | 3,140 | 3,195 | +45 | +1.4 | 81,000 | |
3,030 | 3,165 | 3,030 | 3,150 | +120 | +4.0 | 114,700 | |
3,075 | 3,080 | 3,015 | 3,030 | -50 | -1.6 | 143,900 | |
3,200 | 3,205 | 3,075 | 3,080 | -80 | -2.5 | 137,100 | |
3,205 | 3,210 | 3,140 | 3,160 | -100 | -3.1 | 306,800 | |
3,250 | 3,295 | 3,225 | 3,260 | +5 | +0.2 | 80,500 | |
3,245 | 3,285 | 3,225 | 3,255 | +75 | +2.4 | 191,900 | |
3,160 | 3,200 | 3,145 | 3,180 | +20 | +0.6 | 140,700 | |
3,125 | 3,165 | 3,115 | 3,160 | +65 | +2.1 | 94,400 | |
3,070 | 3,100 | 3,060 | 3,095 | +45 | +1.5 | 85,900 | |
3,105 | 3,120 | 3,025 | 3,050 | -40 | -1.3 | 97,700 | |
3,145 | 3,155 | 3,090 | 3,090 | -25 | -0.8 | 86,200 | |
3,105 | 3,125 | 3,055 | 3,115 | -45 | -1.4 | 122,900 | |
3,175 | 3,200 | 3,135 | 3,160 | -15 | -0.5 | 123,000 | |
3,020 | 3,180 | 3,020 | 3,175 | +145 | +4.8 | 194,800 |