38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,093.0 | -18.0 | -0.6 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,144.0 | 2,123.0 | 2,135.0 | -22.0 | -1.0 | 375,500 | |
2,196.0 | 2,203.0 | 2,149.0 | 2,157.0 | -65.0 | -2.9 | 481,600 | |
2,214.0 | 2,230.0 | 2,199.0 | 2,222.0 | -1.0 | -0.0 | 285,400 | |
2,205.0 | 2,236.0 | 2,204.0 | 2,223.0 | +46.0 | +2.1 | 346,400 | |
2,199.0 | 2,199.0 | 2,171.0 | 2,177.0 | -21.0 | -1.0 | 318,800 | |
2,180.0 | 2,204.0 | 2,174.0 | 2,198.0 | +6.0 | +0.3 | 281,200 | |
2,199.0 | 2,210.0 | 2,188.0 | 2,192.0 | -16.0 | -0.7 | 277,600 | |
2,210.0 | 2,240.0 | 2,206.0 | 2,208.0 | -2.0 | -0.1 | 487,900 | |
2,200.0 | 2,215.0 | 2,193.0 | 2,210.0 | +14.0 | +0.6 | 308,500 | |
2,206.0 | 2,212.0 | 2,194.0 | 2,196.0 | +8.0 | +0.4 | 289,500 | |
2,200.0 | 2,200.0 | 2,175.0 | 2,188.0 | +11.0 | +0.5 | 190,900 | |
2,172.0 | 2,184.0 | 2,150.0 | 2,177.0 | +8.0 | +0.4 | 233,800 | |
2,182.0 | 2,189.0 | 2,151.0 | 2,169.0 | +6.0 | +0.3 | 354,700 | |
2,166.0 | 2,177.0 | 2,142.0 | 2,163.0 | +18.0 | +0.8 | 294,200 | |
2,150.0 | 2,158.0 | 2,133.0 | 2,145.0 | +12.0 | +0.6 | 374,500 | |
2,125.0 | 2,149.0 | 2,119.0 | 2,133.0 | -29.0 | -1.3 | 304,600 | |
2,168.0 | 2,183.0 | 2,161.0 | 2,162.0 | -9.0 | -0.4 | 230,300 | |
2,198.0 | 2,198.0 | 2,163.0 | 2,171.0 | -22.0 | -1.0 | 434,100 | |
2,192.0 | 2,209.0 | 2,180.0 | 2,193.0 | 0.0 | 0.0 | 432,200 | |
2,210.0 | 2,212.0 | 2,177.0 | 2,193.0 | +19.0 | +0.9 | 504,000 | |
2,220.0 | 2,234.0 | 2,147.0 | 2,174.0 | -33.0 | -1.5 | 793,500 | |
2,148.0 | 2,228.0 | 2,141.0 | 2,207.0 | +75.0 | +3.5 | 1,593,300 | |
2,103.0 | 2,133.0 | 2,086.0 | 2,132.0 | +25.0 | +1.2 | 285,900 | |
2,121.0 | 2,125.0 | 2,088.0 | 2,107.0 | -34.0 | -1.6 | 346,400 | |
2,157.0 | 2,169.0 | 2,138.0 | 2,141.0 | -6.0 | -0.3 | 345,300 | |
2,150.0 | 2,155.0 | 2,139.0 | 2,147.0 | -1.0 | -0.0 | 246,000 | |
2,147.0 | 2,163.0 | 2,139.0 | 2,148.0 | -1.0 | -0.0 | 167,600 | |
2,146.0 | 2,149.0 | 2,133.0 | 2,149.0 | +2.0 | +0.1 | 214,800 | |
2,135.0 | 2,151.0 | 2,134.0 | 2,147.0 | +2.0 | +0.1 | 179,900 | |
2,143.0 | 2,154.0 | 2,133.0 | 2,145.0 | +8.0 | +0.4 | 192,500 |