38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.5 | 2,299.0 | 2,268.0 | 2,285.5 | +4.5 | +0.2 | 284,000 | |
2,328.5 | 2,333.0 | 2,278.0 | 2,281.0 | -33.0 | -1.4 | 389,900 | |
2,374.0 | 2,383.0 | 2,309.0 | 2,314.0 | -41.0 | -1.7 | 453,300 | |
2,369.0 | 2,384.5 | 2,346.5 | 2,355.0 | 0.0 | 0.0 | 421,900 | |
2,358.5 | 2,376.5 | 2,329.5 | 2,355.0 | -28.0 | -1.2 | 424,900 | |
2,370.0 | 2,403.5 | 2,350.5 | 2,383.0 | +2.0 | +0.1 | 458,100 | |
2,366.0 | 2,389.0 | 2,348.0 | 2,381.0 | +9.5 | +0.4 | 363,400 | |
2,402.5 | 2,410.0 | 2,370.0 | 2,371.5 | -29.5 | -1.2 | 573,200 | |
2,379.0 | 2,418.5 | 2,378.5 | 2,401.0 | +32.5 | +1.4 | 527,600 | |
2,355.0 | 2,375.5 | 2,336.0 | 2,368.5 | +14.0 | +0.6 | 479,400 | |
2,376.0 | 2,385.5 | 2,345.5 | 2,354.5 | -18.5 | -0.8 | 447,100 | |
2,347.5 | 2,373.0 | 2,331.5 | 2,373.0 | +51.0 | +2.2 | 442,300 | |
2,352.0 | 2,354.0 | 2,306.5 | 2,322.0 | -18.5 | -0.8 | 469,700 | |
2,328.0 | 2,365.5 | 2,315.5 | 2,340.5 | +17.5 | +0.8 | 518,800 | |
2,351.5 | 2,368.0 | 2,301.0 | 2,323.0 | -42.5 | -1.8 | 670,700 | |
2,382.0 | 2,390.0 | 2,360.5 | 2,365.5 | -19.0 | -0.8 | 474,800 | |
2,372.5 | 2,394.5 | 2,358.0 | 2,384.5 | +3.5 | +0.1 | 622,400 | |
2,412.5 | 2,416.0 | 2,371.0 | 2,381.0 | -7.5 | -0.3 | 582,000 | |
2,430.5 | 2,434.5 | 2,382.5 | 2,388.5 | -28.0 | -1.2 | 443,300 | |
2,421.0 | 2,422.5 | 2,385.0 | 2,416.5 | -15.0 | -0.6 | 518,700 | |
2,440.0 | 2,455.5 | 2,421.0 | 2,431.5 | -10.5 | -0.4 | 582,000 | |
2,375.5 | 2,445.5 | 2,370.0 | 2,442.0 | +92.0 | +3.9 | 1,055,500 | |
2,351.0 | 2,360.0 | 2,335.5 | 2,350.0 | +4.5 | +0.2 | 662,900 | |
2,347.5 | 2,355.5 | 2,330.5 | 2,345.5 | +9.5 | +0.4 | 552,900 | |
2,300.0 | 2,337.0 | 2,298.5 | 2,336.0 | +41.5 | +1.8 | 657,600 | |
2,347.0 | 2,350.0 | 2,278.5 | 2,294.5 | -26.5 | -1.1 | 1,089,900 | |
2,319.5 | 2,397.0 | 2,310.5 | 2,321.0 | +84.5 | +3.8 | 2,246,700 | |
2,221.0 | 2,238.0 | 2,194.0 | 2,236.5 | +3.0 | +0.1 | 378,200 | |
2,205.0 | 2,239.5 | 2,205.0 | 2,233.5 | +59.5 | +2.7 | 528,700 | |
2,140.0 | 2,176.0 | 2,139.0 | 2,174.0 | +39.0 | +1.8 | 271,600 |