38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307.5 | 2,333.0 | 2,299.0 | 2,328.5 | +42.5 | +1.9 | 311,300 | |
2,287.0 | 2,294.5 | 2,277.0 | 2,286.0 | -21.0 | -0.9 | 294,200 | |
2,302.5 | 2,308.0 | 2,287.0 | 2,307.0 | -8.5 | -0.4 | 234,800 | |
2,275.5 | 2,318.5 | 2,271.0 | 2,315.5 | +19.0 | +0.8 | 195,500 | |
2,277.0 | 2,296.5 | 2,274.5 | 2,296.5 | +11.0 | +0.5 | 201,900 | |
2,278.0 | 2,302.5 | 2,275.0 | 2,285.5 | +12.0 | +0.5 | 265,500 | |
2,270.0 | 2,281.0 | 2,254.5 | 2,273.5 | -5.5 | -0.2 | 290,300 | |
2,297.0 | 2,301.5 | 2,247.0 | 2,279.0 | -28.0 | -1.2 | 383,200 | |
2,304.5 | 2,324.0 | 2,295.5 | 2,307.0 | -18.0 | -0.8 | 267,300 | |
2,350.0 | 2,353.5 | 2,322.0 | 2,325.0 | -24.0 | -1.0 | 292,100 | |
2,386.5 | 2,397.0 | 2,340.0 | 2,349.0 | -36.0 | -1.5 | 304,900 | |
2,350.0 | 2,388.5 | 2,338.5 | 2,385.0 | +41.5 | +1.8 | 391,600 | |
2,340.5 | 2,351.5 | 2,320.0 | 2,343.5 | +3.0 | +0.1 | 257,400 | |
2,377.0 | 2,381.0 | 2,333.0 | 2,340.5 | -37.0 | -1.6 | 419,600 | |
2,352.5 | 2,386.5 | 2,329.5 | 2,377.5 | +10.5 | +0.4 | 424,200 | |
2,363.5 | 2,388.5 | 2,343.0 | 2,367.0 | -11.0 | -0.5 | 450,300 | |
2,429.5 | 2,436.5 | 2,378.0 | 2,378.0 | -71.5 | -2.9 | 561,600 | |
2,449.0 | 2,481.0 | 2,436.5 | 2,449.5 | -11.0 | -0.4 | 434,700 | |
2,479.5 | 2,498.0 | 2,447.5 | 2,460.5 | +18.0 | +0.7 | 647,000 | |
2,466.0 | 2,473.5 | 2,429.0 | 2,442.5 | -6.0 | -0.2 | 602,100 | |
2,418.0 | 2,455.0 | 2,359.5 | 2,448.5 | -16.5 | -0.7 | 1,062,900 | |
2,344.0 | 2,491.5 | 2,291.0 | 2,465.0 | +94.0 | +4.0 | 2,141,800 | |
2,381.0 | 2,383.5 | 2,355.0 | 2,371.0 | +1.5 | +0.1 | 428,100 | |
2,330.0 | 2,374.0 | 2,327.0 | 2,369.5 | +41.0 | +1.8 | 507,100 | |
2,312.0 | 2,336.5 | 2,311.0 | 2,328.5 | +18.5 | +0.8 | 339,000 | |
2,316.0 | 2,320.5 | 2,293.5 | 2,310.0 | -7.0 | -0.3 | 314,100 | |
2,329.0 | 2,336.0 | 2,314.5 | 2,317.0 | -6.5 | -0.3 | 204,700 | |
2,312.0 | 2,326.0 | 2,308.0 | 2,323.5 | +22.5 | +1.0 | 253,800 | |
2,276.0 | 2,301.5 | 2,263.5 | 2,301.0 | +24.5 | +1.1 | 273,100 | |
2,278.0 | 2,290.0 | 2,261.0 | 2,276.5 | -9.0 | -0.4 | 481,500 |