38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252.0 | 2,264.0 | 2,235.5 | 2,249.5 | -1.0 | -0.0 | 265,200 | |
2,227.5 | 2,259.5 | 2,227.0 | 2,250.5 | +58.0 | +2.6 | 310,900 | |
2,183.5 | 2,216.5 | 2,161.0 | 2,192.5 | +8.5 | +0.4 | 426,700 | |
2,171.0 | 2,193.0 | 2,151.5 | 2,184.0 | +19.5 | +0.9 | 525,300 | |
2,208.0 | 2,218.5 | 2,160.0 | 2,164.5 | -74.5 | -3.3 | 567,000 | |
2,324.5 | 2,324.5 | 2,237.5 | 2,239.0 | -98.0 | -4.2 | 462,100 | |
2,365.0 | 2,389.5 | 2,336.0 | 2,337.0 | -13.0 | -0.6 | 291,900 | |
2,396.0 | 2,405.0 | 2,336.5 | 2,350.0 | -40.0 | -1.7 | 401,600 | |
2,405.5 | 2,409.0 | 2,367.5 | 2,390.0 | -48.5 | -2.0 | 407,700 | |
2,430.0 | 2,438.5 | 2,404.0 | 2,438.5 | 0.0 | 0.0 | 343,400 | |
2,472.5 | 2,476.5 | 2,419.5 | 2,438.5 | -28.0 | -1.1 | 266,100 | |
2,463.0 | 2,479.5 | 2,451.0 | 2,466.5 | +12.5 | +0.5 | 270,500 | |
2,432.5 | 2,471.0 | 2,426.5 | 2,454.0 | +20.0 | +0.8 | 349,700 | |
2,448.0 | 2,469.5 | 2,427.0 | 2,434.0 | -23.5 | -1.0 | 229,600 | |
2,490.0 | 2,499.5 | 2,453.5 | 2,457.5 | -37.0 | -1.5 | 433,100 | |
2,478.5 | 2,494.5 | 2,455.5 | 2,494.5 | +16.0 | +0.6 | 451,000 | |
2,478.5 | 2,502.5 | 2,459.0 | 2,478.5 | +19.0 | +0.8 | 831,100 | |
2,418.5 | 2,459.5 | 2,416.5 | 2,459.5 | +41.5 | +1.7 | 436,100 | |
2,399.0 | 2,422.0 | 2,379.0 | 2,418.0 | +19.0 | +0.8 | 267,000 | |
2,400.0 | 2,408.0 | 2,384.0 | 2,399.0 | +18.5 | +0.8 | 159,400 | |
2,403.5 | 2,406.5 | 2,369.5 | 2,380.5 | -2.5 | -0.1 | 184,500 | |
2,418.0 | 2,425.0 | 2,383.0 | 2,383.0 | -38.0 | -1.6 | 441,400 | |
2,403.0 | 2,430.5 | 2,397.5 | 2,421.0 | +8.5 | +0.4 | 354,900 | |
2,404.5 | 2,420.0 | 2,392.5 | 2,412.5 | +4.0 | +0.2 | 288,400 | |
2,421.0 | 2,421.0 | 2,390.5 | 2,408.5 | -12.5 | -0.5 | 435,300 | |
2,368.0 | 2,421.0 | 2,364.5 | 2,421.0 | +64.0 | +2.7 | 467,700 | |
2,321.0 | 2,358.5 | 2,306.0 | 2,357.0 | +31.0 | +1.3 | 352,700 | |
2,301.5 | 2,332.0 | 2,292.5 | 2,326.0 | +18.5 | +0.8 | 424,700 | |
2,320.0 | 2,320.0 | 2,295.0 | 2,307.5 | -6.0 | -0.3 | 364,400 | |
2,340.0 | 2,340.0 | 2,300.5 | 2,313.5 | -15.0 | -0.6 | 333,500 |