38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401.0 | 2,425.0 | 2,388.0 | 2,405.0 | +54.0 | +2.3 | 544,100 | |
2,380.0 | 2,380.0 | 2,342.5 | 2,351.0 | +23.5 | +1.0 | 420,000 | |
2,365.0 | 2,376.0 | 2,319.5 | 2,327.5 | -21.5 | -0.9 | 478,400 | |
2,343.0 | 2,360.0 | 2,333.0 | 2,349.0 | +9.5 | +0.4 | 338,700 | |
2,330.0 | 2,352.5 | 2,323.5 | 2,339.5 | +26.5 | +1.1 | 259,600 | |
2,303.0 | 2,334.0 | 2,295.5 | 2,313.0 | +30.0 | +1.3 | 303,000 | |
2,314.0 | 2,324.0 | 2,267.0 | 2,283.0 | -14.0 | -0.6 | 426,800 | |
2,337.5 | 2,348.0 | 2,293.0 | 2,297.0 | -56.5 | -2.4 | 364,000 | |
2,290.0 | 2,354.0 | 2,263.0 | 2,353.5 | +87.5 | +3.9 | 774,100 | |
2,267.0 | 2,288.5 | 2,256.0 | 2,266.0 | +2.0 | +0.1 | 461,500 | |
2,258.0 | 2,273.5 | 2,227.0 | 2,264.0 | +5.5 | +0.2 | 376,500 | |
2,237.0 | 2,282.0 | 2,236.0 | 2,258.5 | +21.0 | +0.9 | 398,900 | |
2,276.5 | 2,283.5 | 2,237.0 | 2,237.5 | -39.0 | -1.7 | 515,500 | |
2,244.0 | 2,284.0 | 2,225.0 | 2,276.5 | +48.0 | +2.2 | 679,100 | |
2,287.5 | 2,287.5 | 2,228.5 | 2,228.5 | -25.5 | -1.1 | 892,000 | |
2,320.5 | 2,321.5 | 2,233.0 | 2,254.0 | -124.0 | -5.2 | 1,479,900 | |
2,480.0 | 2,499.0 | 2,334.0 | 2,378.0 | -90.0 | -3.6 | 1,509,400 | |
2,506.0 | 2,506.5 | 2,463.5 | 2,468.0 | -43.0 | -1.7 | 367,600 | |
2,487.0 | 2,524.0 | 2,468.0 | 2,511.0 | +43.5 | +1.8 | 394,900 | |
2,476.5 | 2,486.0 | 2,462.0 | 2,467.5 | -27.0 | -1.1 | 284,200 | |
2,441.0 | 2,494.5 | 2,435.0 | 2,494.5 | +40.0 | +1.6 | 301,200 | |
2,469.0 | 2,469.0 | 2,440.5 | 2,454.5 | -26.5 | -1.1 | 332,400 | |
2,498.0 | 2,511.0 | 2,463.5 | 2,481.0 | -2.0 | -0.1 | 412,900 | |
2,472.0 | 2,484.0 | 2,450.0 | 2,483.0 | +39.0 | +1.6 | 273,700 | |
2,414.0 | 2,450.0 | 2,413.0 | 2,444.0 | +54.5 | +2.3 | 296,100 | |
2,430.0 | 2,432.0 | 2,388.0 | 2,389.5 | -42.5 | -1.7 | 311,400 | |
2,448.0 | 2,487.0 | 2,432.0 | 2,432.0 | -8.5 | -0.3 | 364,400 | |
2,474.5 | 2,475.5 | 2,430.0 | 2,440.5 | -34.0 | -1.4 | 364,500 | |
2,470.0 | 2,480.5 | 2,461.0 | 2,474.5 | +3.0 | +0.1 | 350,900 | |
2,534.0 | 2,534.0 | 2,457.5 | 2,471.5 | -32.5 | -1.3 | 464,400 |