38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,812.0 | 2,771.0 | 2,809.0 | +39.0 | +1.4 | 596,100 | |
2,779.5 | 2,787.0 | 2,745.0 | 2,770.0 | +28.0 | +1.0 | 362,100 | |
2,690.5 | 2,748.0 | 2,678.0 | 2,742.0 | -5.0 | -0.2 | 552,000 | |
2,750.0 | 2,794.0 | 2,738.5 | 2,747.0 | +52.0 | +1.9 | 495,800 | |
2,666.0 | 2,737.5 | 2,660.5 | 2,695.0 | -10.5 | -0.4 | 532,400 | |
2,671.5 | 2,711.0 | 2,660.5 | 2,705.5 | +35.0 | +1.3 | 499,600 | |
2,744.0 | 2,771.5 | 2,670.0 | 2,670.5 | -44.5 | -1.6 | 515,500 | |
2,668.5 | 2,741.0 | 2,650.0 | 2,715.0 | +75.0 | +2.8 | 789,700 | |
2,672.0 | 2,689.0 | 2,635.5 | 2,640.0 | -63.0 | -2.3 | 389,200 | |
2,664.0 | 2,714.0 | 2,652.5 | 2,703.0 | +39.0 | +1.5 | 575,300 | |
2,694.0 | 2,697.0 | 2,653.5 | 2,664.0 | -35.0 | -1.3 | 363,200 | |
2,718.0 | 2,726.0 | 2,698.0 | 2,699.0 | -21.0 | -0.8 | 387,500 | |
2,700.0 | 2,729.5 | 2,674.0 | 2,720.0 | +26.5 | +1.0 | 456,100 | |
2,700.5 | 2,711.0 | 2,680.5 | 2,693.5 | +39.5 | +1.5 | 540,200 | |
2,588.5 | 2,655.5 | 2,587.5 | 2,654.0 | +65.5 | +2.5 | 466,100 | |
2,582.0 | 2,588.5 | 2,546.5 | 2,588.5 | +29.5 | +1.2 | 420,800 | |
2,573.5 | 2,583.5 | 2,546.5 | 2,559.0 | -41.5 | -1.6 | 650,500 | |
2,597.0 | 2,610.0 | 2,558.0 | 2,600.5 | +74.0 | +2.9 | 589,700 | |
2,530.0 | 2,551.5 | 2,511.5 | 2,526.5 | +15.5 | +0.6 | 252,700 | |
2,496.0 | 2,525.0 | 2,466.0 | 2,511.0 | -35.0 | -1.4 | 462,700 | |
2,570.0 | 2,604.0 | 2,524.0 | 2,546.0 | -65.5 | -2.5 | 610,900 | |
2,563.5 | 2,634.5 | 2,563.0 | 2,611.5 | +65.0 | +2.6 | 697,500 | |
2,580.0 | 2,609.0 | 2,533.0 | 2,546.5 | -21.5 | -0.8 | 471,900 | |
2,490.0 | 2,583.5 | 2,490.0 | 2,568.0 | +79.0 | +3.2 | 729,400 | |
2,482.5 | 2,503.5 | 2,445.0 | 2,489.0 | +13.0 | +0.5 | 526,700 | |
2,481.0 | 2,506.5 | 2,461.5 | 2,476.0 | +19.5 | +0.8 | 496,200 | |
2,435.0 | 2,456.5 | 2,428.5 | 2,456.5 | +28.5 | +1.2 | 398,800 | |
2,446.0 | 2,454.0 | 2,419.0 | 2,428.0 | -28.0 | -1.1 | 328,200 | |
2,446.0 | 2,461.5 | 2,416.0 | 2,456.0 | +26.0 | +1.1 | 358,400 | |
2,405.0 | 2,460.0 | 2,392.0 | 2,430.0 | +25.0 | +1.0 | 459,200 |