52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,160 | 0 | 0.0 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,630 | 4,585 | 4,605 | +5 | +0.1 | 49,600 | |
4,640 | 4,655 | 4,595 | 4,600 | -90 | -1.9 | 106,700 | |
4,675 | 4,700 | 4,635 | 4,690 | -15 | -0.3 | 60,100 | |
4,700 | 4,720 | 4,690 | 4,705 | +55 | +1.2 | 60,900 | |
4,705 | 4,725 | 4,650 | 4,650 | -85 | -1.8 | 79,700 | |
4,625 | 4,745 | 4,625 | 4,735 | +60 | +1.3 | 89,100 | |
4,670 | 4,690 | 4,655 | 4,675 | +5 | +0.1 | 57,300 | |
4,735 | 4,750 | 4,640 | 4,670 | -65 | -1.4 | 110,200 | |
4,670 | 4,735 | 4,665 | 4,735 | +75 | +1.6 | 98,300 | |
4,680 | 4,690 | 4,645 | 4,660 | +5 | +0.1 | 108,800 | |
4,615 | 4,660 | 4,595 | 4,655 | +70 | +1.5 | 81,200 | |
4,640 | 4,640 | 4,575 | 4,585 | -60 | -1.3 | 100,800 | |
4,640 | 4,665 | 4,600 | 4,645 | -15 | -0.3 | 75,800 | |
4,615 | 4,680 | 4,605 | 4,660 | +95 | +2.1 | 147,000 | |
4,580 | 4,595 | 4,530 | 4,565 | -30 | -0.7 | 180,800 | |
4,595 | 4,620 | 4,485 | 4,595 | -240 | -5.0 | 468,600 | |
4,820 | 4,880 | 4,800 | 4,835 | +65 | +1.4 | 190,200 | |
4,740 | 4,785 | 4,720 | 4,770 | +30 | +0.6 | 82,200 | |
4,705 | 4,750 | 4,705 | 4,740 | +25 | +0.5 | 107,400 | |
4,745 | 4,750 | 4,695 | 4,715 | -25 | -0.5 | 64,500 | |
4,740 | 4,765 | 4,700 | 4,740 | +65 | +1.4 | 101,500 | |
4,625 | 4,675 | 4,610 | 4,675 | +100 | +2.2 | 133,600 | |
4,550 | 4,585 | 4,510 | 4,575 | +10 | +0.2 | 79,100 | |
4,580 | 4,585 | 4,540 | 4,565 | -45 | -1.0 | 71,900 | |
4,665 | 4,685 | 4,610 | 4,610 | -10 | -0.2 | 87,100 | |
4,620 | 4,640 | 4,590 | 4,620 | +10 | +0.2 | 48,800 | |
4,600 | 4,645 | 4,595 | 4,610 | -15 | -0.3 | 61,300 | |
4,585 | 4,635 | 4,575 | 4,625 | +35 | +0.8 | 78,200 | |
4,565 | 4,590 | 4,530 | 4,590 | +25 | +0.5 | 76,600 | |
4,580 | 4,580 | 4,550 | 4,565 | 0 | 0.0 | 60,000 |