52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,160 | 5,120 | 5,160 | 0 | 0.0 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,585 | 4,545 | 4,565 | +20 | +0.4 | 42,500 | |
4,545 | 4,555 | 4,525 | 4,545 | +5 | +0.1 | 67,500 | |
4,520 | 4,555 | 4,515 | 4,540 | +15 | +0.3 | 47,900 | |
4,535 | 4,570 | 4,525 | 4,525 | -10 | -0.2 | 55,500 | |
4,565 | 4,565 | 4,515 | 4,535 | +10 | +0.2 | 62,800 | |
4,550 | 4,555 | 4,505 | 4,525 | +10 | +0.2 | 44,100 | |
4,495 | 4,520 | 4,490 | 4,515 | +45 | +1.0 | 43,100 | |
4,500 | 4,510 | 4,455 | 4,470 | -65 | -1.4 | 69,700 | |
4,585 | 4,585 | 4,520 | 4,535 | -95 | -2.1 | 96,400 | |
4,675 | 4,680 | 4,625 | 4,630 | -45 | -1.0 | 84,000 | |
4,660 | 4,680 | 4,630 | 4,675 | +60 | +1.3 | 82,400 | |
4,640 | 4,660 | 4,610 | 4,615 | +5 | +0.1 | 69,900 | |
4,565 | 4,610 | 4,555 | 4,610 | -75 | -1.6 | 82,000 | |
4,665 | 4,695 | 4,640 | 4,685 | +65 | +1.4 | 112,300 | |
4,680 | 4,680 | 4,600 | 4,620 | -25 | -0.5 | 173,600 | |
4,655 | 4,675 | 4,630 | 4,645 | +20 | +0.4 | 132,200 | |
4,625 | 4,635 | 4,600 | 4,625 | 0 | 0.0 | 107,400 | |
4,530 | 4,630 | 4,500 | 4,625 | +45 | +1.0 | 108,300 | |
4,620 | 4,620 | 4,550 | 4,580 | +95 | +2.1 | 153,000 | |
4,550 | 4,550 | 4,470 | 4,485 | -95 | -2.1 | 110,400 | |
4,620 | 4,635 | 4,545 | 4,580 | +25 | +0.5 | 123,900 | |
4,585 | 4,585 | 4,495 | 4,555 | -100 | -2.1 | 149,900 | |
4,665 | 4,705 | 4,650 | 4,655 | +115 | +2.5 | 90,800 | |
4,650 | 4,650 | 4,500 | 4,540 | -175 | -3.7 | 163,000 | |
4,775 | 4,780 | 4,700 | 4,715 | -135 | -2.8 | 168,100 | |
4,895 | 4,920 | 4,835 | 4,850 | -105 | -2.1 | 158,400 | |
4,935 | 4,990 | 4,925 | 4,955 | +70 | +1.4 | 145,300 | |
4,855 | 4,895 | 4,855 | 4,885 | 0 | 0.0 | 97,500 | |
4,835 | 4,890 | 4,795 | 4,885 | +75 | +1.6 | 147,300 | |
4,810 | 4,835 | 4,765 | 4,810 | - | - | 193,100 |