52週高値 | 1,870 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,671 | 1,615 | 1,669 | +48 | +3.0 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,369 | 1,342 | 1,360 | +9 | +0.7 | 237,200 | |
1,357 | 1,358 | 1,347 | 1,351 | -6 | -0.4 | 190,000 | |
1,388 | 1,391 | 1,357 | 1,357 | -24 | -1.7 | 252,800 | |
1,350 | 1,381 | 1,349 | 1,381 | +22 | +1.6 | 180,600 | |
1,355 | 1,366 | 1,347 | 1,359 | -5 | -0.4 | 209,300 | |
1,360 | 1,369 | 1,347 | 1,364 | +16 | +1.2 | 287,600 | |
1,373 | 1,373 | 1,341 | 1,348 | -18 | -1.3 | 308,500 | |
1,370 | 1,373 | 1,324 | 1,366 | -23 | -1.7 | 794,800 | |
1,380 | 1,396 | 1,366 | 1,389 | -9 | -0.6 | 301,000 | |
1,385 | 1,410 | 1,385 | 1,398 | +3 | +0.2 | 237,100 | |
1,419 | 1,421 | 1,388 | 1,395 | -25 | -1.8 | 433,400 | |
1,433 | 1,433 | 1,415 | 1,420 | -10 | -0.7 | 214,100 | |
1,418 | 1,434 | 1,410 | 1,430 | +20 | +1.4 | 260,700 | |
1,427 | 1,428 | 1,390 | 1,410 | -4 | -0.3 | 229,300 | |
1,413 | 1,420 | 1,389 | 1,414 | +16 | +1.1 | 267,300 | |
1,382 | 1,398 | 1,369 | 1,398 | +22 | +1.6 | 256,900 | |
1,400 | 1,400 | 1,360 | 1,376 | -30 | -2.1 | 520,400 | |
1,374 | 1,406 | 1,370 | 1,406 | +44 | +3.2 | 231,400 | |
1,380 | 1,388 | 1,348 | 1,362 | -22 | -1.6 | 246,500 | |
1,400 | 1,410 | 1,381 | 1,384 | +1 | +0.1 | 217,600 | |
1,384 | 1,398 | 1,346 | 1,383 | -2 | -0.1 | 257,600 | |
1,425 | 1,425 | 1,385 | 1,385 | -50 | -3.5 | 226,300 | |
1,418 | 1,441 | 1,408 | 1,435 | +17 | +1.2 | 241,200 | |
1,400 | 1,422 | 1,396 | 1,418 | +9 | +0.6 | 193,300 | |
1,412 | 1,420 | 1,392 | 1,409 | +5 | +0.4 | 266,700 | |
1,434 | 1,446 | 1,389 | 1,404 | +25 | +1.8 | 361,700 | |
1,381 | 1,402 | 1,372 | 1,379 | -18 | -1.3 | 175,100 | |
1,419 | 1,421 | 1,392 | 1,397 | -27 | -1.9 | 222,700 | |
1,425 | 1,427 | 1,407 | 1,424 | +3 | +0.2 | 201,400 | |
1,428 | 1,439 | 1,416 | 1,421 | -7 | -0.5 | 229,500 |