52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,045 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,930 | 3,835 | 3,895 | +5 | +0.1 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,545 | 3,490 | 3,510 | 0 | 0.0 | 24,800 | |
3,505 | 3,540 | 3,500 | 3,510 | +15 | +0.4 | 9,300 | |
3,445 | 3,520 | 3,445 | 3,495 | +15 | +0.4 | 12,700 | |
3,470 | 3,495 | 3,445 | 3,480 | +35 | +1.0 | 21,100 | |
3,455 | 3,495 | 3,430 | 3,445 | -50 | -1.4 | 26,500 | |
3,650 | 3,650 | 3,495 | 3,495 | -165 | -4.5 | 35,100 | |
3,770 | 3,805 | 3,655 | 3,660 | -110 | -2.9 | 23,600 | |
3,790 | 3,815 | 3,750 | 3,770 | -20 | -0.5 | 14,700 | |
3,730 | 3,820 | 3,730 | 3,790 | +15 | +0.4 | 22,200 | |
3,735 | 3,795 | 3,685 | 3,775 | +40 | +1.1 | 20,900 | |
3,740 | 3,770 | 3,690 | 3,735 | +10 | +0.3 | 14,300 | |
3,715 | 3,740 | 3,710 | 3,725 | +30 | +0.8 | 8,100 | |
3,625 | 3,710 | 3,615 | 3,695 | +40 | +1.1 | 23,100 | |
3,730 | 3,730 | 3,650 | 3,655 | -80 | -2.1 | 14,700 | |
3,800 | 3,800 | 3,720 | 3,735 | -70 | -1.8 | 18,300 | |
3,800 | 3,810 | 3,740 | 3,805 | 0 | 0.0 | 14,500 | |
3,800 | 3,820 | 3,770 | 3,805 | +30 | +0.8 | 14,800 | |
3,720 | 3,775 | 3,715 | 3,775 | +55 | +1.5 | 13,100 | |
3,675 | 3,725 | 3,660 | 3,720 | +65 | +1.8 | 19,000 | |
3,625 | 3,675 | 3,625 | 3,655 | +30 | +0.8 | 11,900 | |
3,695 | 3,700 | 3,620 | 3,625 | -70 | -1.9 | 13,900 | |
3,720 | 3,745 | 3,685 | 3,695 | -70 | -1.9 | 23,100 | |
3,770 | 3,815 | 3,760 | 3,765 | -50 | -1.3 | 12,700 | |
3,835 | 3,845 | 3,810 | 3,815 | -10 | -0.3 | 8,200 | |
3,880 | 3,880 | 3,790 | 3,825 | -40 | -1.0 | 17,900 | |
3,810 | 3,870 | 3,810 | 3,865 | +55 | +1.4 | 11,200 | |
3,800 | 3,825 | 3,785 | 3,810 | -15 | -0.4 | 14,300 | |
3,790 | 3,855 | 3,790 | 3,825 | +45 | +1.2 | 10,000 | |
3,795 | 3,795 | 3,760 | 3,780 | 0 | 0.0 | 9,000 | |
3,760 | 3,780 | 3,735 | 3,780 | +25 | +0.7 | 7,000 |