52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,960 | 3,040 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,051 | 2,025 | 2,038 | +25 | +1.2 | 41,900 | |
2,003 | 2,025 | 1,992 | 2,013 | -2 | -0.1 | 37,800 | |
2,037 | 2,047 | 2,009 | 2,015 | +28 | +1.4 | 88,500 | |
1,951 | 1,990 | 1,945 | 1,987 | +28 | +1.4 | 37,900 | |
1,941 | 1,964 | 1,941 | 1,959 | +24 | +1.2 | 23,600 | |
1,939 | 1,955 | 1,933 | 1,935 | -2 | -0.1 | 39,800 | |
1,943 | 1,956 | 1,930 | 1,937 | -18 | -0.9 | 34,600 | |
1,960 | 1,960 | 1,911 | 1,955 | -13 | -0.7 | 78,200 | |
1,990 | 2,004 | 1,967 | 1,968 | -37 | -1.8 | 60,800 | |
1,988 | 2,022 | 1,978 | 2,005 | +20 | +1.0 | 55,000 | |
2,002 | 2,007 | 1,970 | 1,985 | -111 | -5.3 | 197,400 | |
2,083 | 2,110 | 2,062 | 2,096 | +24 | +1.2 | 73,000 | |
2,077 | 2,085 | 2,066 | 2,072 | -5 | -0.2 | 29,200 | |
2,073 | 2,089 | 2,071 | 2,077 | -5 | -0.2 | 31,400 | |
2,075 | 2,088 | 2,055 | 2,082 | +7 | +0.3 | 19,300 | |
2,085 | 2,094 | 2,070 | 2,075 | -15 | -0.7 | 31,700 | |
2,123 | 2,126 | 2,088 | 2,090 | -60 | -2.8 | 47,200 | |
2,155 | 2,213 | 2,149 | 2,150 | -6 | -0.3 | 90,700 | |
2,144 | 2,161 | 2,138 | 2,156 | +8 | +0.4 | 32,800 | |
2,131 | 2,165 | 2,125 | 2,148 | +28 | +1.3 | 74,800 | |
2,095 | 2,121 | 2,081 | 2,120 | +4 | +0.2 | 58,300 | |
2,114 | 2,117 | 2,098 | 2,116 | -4 | -0.2 | 24,900 | |
2,137 | 2,145 | 2,104 | 2,120 | -16 | -0.7 | 37,100 | |
2,099 | 2,138 | 2,094 | 2,136 | +42 | +2.0 | 57,500 | |
2,103 | 2,103 | 2,081 | 2,094 | +18 | +0.9 | 22,800 | |
2,090 | 2,092 | 2,071 | 2,076 | -9 | -0.4 | 26,000 | |
2,120 | 2,120 | 2,084 | 2,085 | -39 | -1.8 | 52,000 | |
2,094 | 2,124 | 2,094 | 2,124 | +52 | +2.5 | 41,400 | |
2,042 | 2,072 | 2,042 | 2,072 | +31 | +1.5 | 32,000 | |
2,069 | 2,070 | 2,027 | 2,041 | -11 | -0.5 | 46,100 |