米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.56 | -0.67 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.43% | -0.31% | -0.06% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,393 | 昨年来安値 | 3,946 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,726 | 4,726 | 4,682 | 4,709 | -17 | -0.4 | 398,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,397 | 5,422 | 5,348 | 5,353 | -68 | -1.3 | 536,800 | |
| 5,378 | 5,444 | 5,361 | 5,421 | +36 | +0.7 | 587,000 | |
| 5,370 | 5,407 | 5,350 | 5,385 | -4 | -0.1 | 398,000 | |
| 5,355 | 5,418 | 5,348 | 5,389 | -13 | -0.2 | 662,600 | |
| 5,550 | 5,553 | 5,367 | 5,402 | -74 | -1.4 | 670,000 | |
| 5,445 | 5,505 | 5,425 | 5,476 | -22 | -0.4 | 650,100 | |
| 5,547 | 5,561 | 5,496 | 5,498 | -61 | -1.1 | 491,900 | |
| 5,631 | 5,692 | 5,546 | 5,559 | -30 | -0.5 | 538,900 | |
| 5,561 | 5,649 | 5,551 | 5,589 | +38 | +0.7 | 556,200 | |
| 5,532 | 5,580 | 5,482 | 5,551 | +119 | +2.2 | 406,600 | |
| 5,492 | 5,499 | 5,366 | 5,432 | -130 | -2.3 | 713,600 | |
| 5,513 | 5,627 | 5,513 | 5,562 | +49 | +0.9 | 560,600 | |
| 5,502 | 5,589 | 5,431 | 5,513 | +27 | +0.5 | 510,000 | |
| 5,420 | 5,491 | 5,380 | 5,486 | +11 | +0.2 | 450,400 | |
| 5,429 | 5,475 | 5,404 | 5,475 | -32 | -0.6 | 354,100 | |
| 5,573 | 5,594 | 5,505 | 5,507 | -34 | -0.6 | 533,900 | |
| 5,480 | 5,545 | 5,415 | 5,541 | +16 | +0.3 | 411,300 | |
| 5,600 | 5,645 | 5,502 | 5,525 | -95 | -1.7 | 523,900 | |
| 5,630 | 5,647 | 5,596 | 5,620 | -24 | -0.4 | 634,600 | |
| 5,654 | 5,676 | 5,608 | 5,644 | +2 | 0.0 | 316,100 | |
| 5,620 | 5,676 | 5,602 | 5,642 | -76 | -1.3 | 412,100 | |
| 5,700 | 5,800 | 5,679 | 5,718 | +68 | +1.2 | 545,400 | |
| 5,763 | 5,763 | 5,640 | 5,650 | -100 | -1.7 | 555,900 | |
| 5,725 | 5,778 | 5,687 | 5,750 | -30 | -0.5 | 420,200 | |
| 5,799 | 5,809 | 5,737 | 5,780 | +55 | +1.0 | 370,500 | |
| 5,744 | 5,778 | 5,704 | 5,725 | +10 | +0.2 | 777,700 | |
| 5,799 | 5,811 | 5,695 | 5,715 | -164 | -2.8 | 475,400 | |
| 5,839 | 5,960 | 5,825 | 5,879 | +9 | +0.2 | 655,800 | |
| 5,845 | 5,899 | 5,821 | 5,870 | -45 | -0.8 | 583,200 | |
| 6,047 | 6,055 | 5,883 | 5,915 | -152 | -2.5 | 527,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
