52週高値 | 6,849 | 52週安値 | 4,490 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,528 | 4,418 | 4,468 | -49 | -1.1 | 930,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,359 | 6,393 | 6,226 | 6,254 | -15 | -0.2 | 348,400 | |
6,266 | 6,300 | 6,199 | 6,269 | -28 | -0.4 | 515,400 | |
6,350 | 6,350 | 6,260 | 6,297 | +15 | +0.2 | 352,900 | |
6,217 | 6,314 | 6,208 | 6,282 | +45 | +0.7 | 380,300 | |
6,229 | 6,305 | 6,178 | 6,237 | -33 | -0.5 | 255,700 | |
6,089 | 6,374 | 6,083 | 6,270 | +93 | +1.5 | 514,300 | |
6,291 | 6,328 | 6,159 | 6,177 | -46 | -0.7 | 459,700 | |
6,234 | 6,299 | 6,142 | 6,223 | +21 | +0.3 | 542,700 | |
6,163 | 6,284 | 6,087 | 6,202 | +39 | +0.6 | 533,600 | |
6,267 | 6,278 | 6,148 | 6,163 | -59 | -0.9 | 764,300 | |
6,137 | 6,275 | 6,100 | 6,222 | +80 | +1.3 | 650,300 | |
6,130 | 6,167 | 6,095 | 6,142 | +32 | +0.5 | 336,500 | |
6,122 | 6,158 | 6,050 | 6,110 | -46 | -0.7 | 528,800 | |
6,050 | 6,189 | 6,047 | 6,156 | +136 | +2.3 | 482,600 | |
5,997 | 6,126 | 5,961 | 6,020 | +178 | +3.0 | 668,900 | |
5,914 | 5,914 | 5,802 | 5,842 | -80 | -1.4 | 469,100 | |
5,860 | 5,924 | 5,812 | 5,922 | +21 | +0.4 | 469,100 | |
5,974 | 5,992 | 5,880 | 5,901 | -58 | -1.0 | 336,300 | |
5,941 | 5,999 | 5,908 | 5,959 | +54 | +0.9 | 503,100 | |
5,842 | 5,931 | 5,836 | 5,905 | +22 | +0.4 | 431,000 | |
5,806 | 5,921 | 5,806 | 5,883 | +85 | +1.5 | 531,800 | |
5,826 | 5,874 | 5,765 | 5,798 | -78 | -1.3 | 531,700 | |
5,879 | 5,927 | 5,852 | 5,876 | +10 | +0.2 | 455,200 | |
5,882 | 5,894 | 5,815 | 5,866 | +40 | +0.7 | 494,100 | |
5,872 | 5,882 | 5,805 | 5,826 | +21 | +0.4 | 452,800 | |
5,800 | 5,878 | 5,782 | 5,805 | -95 | -1.6 | 678,500 | |
6,142 | 6,166 | 5,900 | 5,900 | -207 | -3.4 | 698,200 | |
6,110 | 6,167 | 6,090 | 6,107 | -26 | -0.4 | 617,200 | |
6,000 | 6,159 | 5,995 | 6,133 | +138 | +2.3 | 777,900 | |
6,097 | 6,097 | 5,905 | 5,995 | +98 | +1.7 | 1,116,500 |