52週高値 | 6,849 | 52週安値 | 4,490 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,528 | 4,418 | 4,519 | +2 | 0.0 | 304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,647 | 5,596 | 5,620 | -24 | -0.4 | 634,600 | |
5,654 | 5,676 | 5,608 | 5,644 | +2 | 0.0 | 316,100 | |
5,620 | 5,676 | 5,602 | 5,642 | -76 | -1.3 | 412,100 | |
5,700 | 5,800 | 5,679 | 5,718 | +68 | +1.2 | 545,400 | |
5,763 | 5,763 | 5,640 | 5,650 | -100 | -1.7 | 555,900 | |
5,725 | 5,778 | 5,687 | 5,750 | -30 | -0.5 | 420,200 | |
5,799 | 5,809 | 5,737 | 5,780 | +55 | +1.0 | 370,500 | |
5,744 | 5,778 | 5,704 | 5,725 | +10 | +0.2 | 777,700 | |
5,799 | 5,811 | 5,695 | 5,715 | -164 | -2.8 | 475,400 | |
5,839 | 5,960 | 5,825 | 5,879 | +9 | +0.2 | 655,800 | |
5,845 | 5,899 | 5,821 | 5,870 | -45 | -0.8 | 583,200 | |
6,047 | 6,055 | 5,883 | 5,915 | -152 | -2.5 | 527,900 | |
6,067 | 6,123 | 6,039 | 6,067 | -43 | -0.7 | 440,300 | |
6,108 | 6,153 | 6,080 | 6,110 | +110 | +1.8 | 419,500 | |
5,987 | 6,005 | 5,914 | 6,000 | +2 | 0.0 | 323,400 | |
5,951 | 6,019 | 5,897 | 5,998 | +116 | +2.0 | 409,500 | |
5,881 | 5,921 | 5,845 | 5,882 | -97 | -1.6 | 516,300 | |
5,869 | 5,994 | 5,843 | 5,979 | +133 | +2.3 | 576,000 | |
5,850 | 5,880 | 5,792 | 5,846 | +9 | +0.2 | 617,400 | |
5,800 | 5,878 | 5,722 | 5,837 | -37 | -0.6 | 912,900 | |
6,024 | 6,061 | 5,835 | 5,874 | -221 | -3.6 | 718,300 | |
6,064 | 6,179 | 6,045 | 6,095 | +49 | +0.8 | 1,259,700 | |
6,119 | 6,129 | 6,021 | 6,046 | -60 | -1.0 | 772,000 | |
6,025 | 6,163 | 6,010 | 6,106 | +37 | +0.6 | 1,013,400 | |
6,180 | 6,214 | 6,069 | 6,069 | -134 | -2.2 | 536,300 | |
6,322 | 6,349 | 6,187 | 6,203 | -45 | -0.7 | 386,900 | |
6,230 | 6,296 | 6,159 | 6,248 | -5 | -0.1 | 436,600 | |
6,229 | 6,368 | 6,220 | 6,253 | -15 | -0.2 | 832,300 | |
6,288 | 6,300 | 6,180 | 6,268 | +36 | +0.6 | 297,500 | |
6,200 | 6,276 | 6,185 | 6,232 | -22 | -0.4 | 392,600 |