52週高値 | 6,849 | 52週安値 | 4,490 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,447 | 4,528 | 4,418 | 4,479 | -38 | -0.8 | 496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,090 | 6,020 | 6,060 | +10 | +0.2 | 314,100 | |
6,000 | 6,060 | 5,990 | 6,050 | +60 | +1.0 | 700,600 | |
5,950 | 6,010 | 5,930 | 5,990 | -10 | -0.2 | 457,600 | |
5,990 | 6,030 | 5,950 | 6,000 | +30 | +0.5 | 429,100 | |
5,910 | 5,990 | 5,880 | 5,970 | +120 | +2.1 | 597,100 | |
5,860 | 5,880 | 5,790 | 5,850 | +20 | +0.3 | 319,400 | |
5,810 | 5,840 | 5,790 | 5,830 | +30 | +0.5 | 269,300 | |
5,810 | 5,830 | 5,730 | 5,800 | -50 | -0.9 | 529,200 | |
5,970 | 6,000 | 5,820 | 5,850 | -190 | -3.1 | 668,700 | |
6,070 | 6,090 | 6,010 | 6,040 | -40 | -0.7 | 466,500 | |
6,010 | 6,120 | 6,000 | 6,080 | +90 | +1.5 | 366,600 | |
5,980 | 6,030 | 5,960 | 5,990 | +40 | +0.7 | 982,000 | |
5,920 | 5,980 | 5,880 | 5,950 | -60 | -1.0 | 592,200 | |
5,980 | 6,020 | 5,910 | 6,010 | +20 | +0.3 | 571,500 | |
5,960 | 6,010 | 5,920 | 5,990 | +30 | +0.5 | 308,100 | |
5,980 | 5,980 | 5,920 | 5,960 | +60 | +1.0 | 324,700 | |
5,980 | 5,980 | 5,870 | 5,900 | -100 | -1.7 | 420,900 | |
5,920 | 6,030 | 5,910 | 6,000 | +70 | +1.2 | 377,100 | |
5,950 | 5,960 | 5,850 | 5,930 | +100 | +1.7 | 467,800 | |
5,810 | 5,920 | 5,800 | 5,830 | 0 | 0.0 | 493,500 | |
5,850 | 5,870 | 5,770 | 5,830 | +50 | +0.9 | 566,500 | |
5,660 | 5,780 | 5,660 | 5,780 | -50 | -0.9 | 573,300 | |
5,850 | 5,870 | 5,790 | 5,830 | +10 | +0.2 | 452,500 | |
5,900 | 5,920 | 5,800 | 5,820 | -180 | -3.0 | 536,200 | |
6,000 | 6,040 | 5,940 | 6,000 | -10 | -0.2 | 474,700 | |
6,040 | 6,100 | 6,010 | 6,010 | -130 | -2.1 | 903,900 | |
6,190 | 6,200 | 6,090 | 6,140 | +30 | +0.5 | 500,300 | |
6,070 | 6,120 | 6,040 | 6,110 | 0 | 0.0 | 469,900 | |
6,050 | 6,180 | 6,040 | 6,110 | +50 | +0.8 | 409,600 | |
6,040 | 6,130 | 6,040 | 6,060 | - | - | 413,600 |