38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 967 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 436 | 422 | 433 | -8 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 549 | 538 | 549 | +9 | +1.7 | 49,900 | |
562 | 567 | 537 | 540 | -13 | -2.4 | 97,500 | |
552 | 558 | 546 | 553 | +3 | +0.5 | 62,900 | |
562 | 562 | 545 | 550 | -14 | -2.5 | 95,000 | |
555 | 572 | 550 | 564 | +29 | +5.4 | 137,400 | |
542 | 558 | 534 | 535 | -20 | -3.6 | 153,200 | |
565 | 565 | 546 | 555 | -14 | -2.5 | 186,100 | |
581 | 587 | 558 | 569 | -7 | -1.2 | 227,200 | |
595 | 595 | 573 | 576 | -23 | -3.8 | 148,900 | |
597 | 609 | 588 | 599 | +4 | +0.7 | 112,900 | |
593 | 601 | 582 | 595 | +2 | +0.3 | 207,900 | |
610 | 626 | 586 | 593 | -25 | -4.0 | 266,100 | |
586 | 619 | 585 | 618 | +12 | +2.0 | 319,000 | |
644 | 648 | 598 | 606 | -18 | -2.9 | 626,800 | |
596 | 629 | 587 | 624 | +38 | +6.5 | 562,800 | |
580 | 593 | 563 | 586 | +10 | +1.7 | 314,700 | |
561 | 598 | 558 | 576 | +16 | +2.9 | 613,000 | |
531 | 564 | 531 | 560 | +27 | +5.1 | 262,300 | |
525 | 533 | 513 | 533 | -2 | -0.4 | 208,500 | |
517 | 537 | 515 | 535 | +18 | +3.5 | 197,200 | |
500 | 520 | 498 | 517 | +16 | +3.2 | 162,100 | |
495 | 512 | 495 | 501 | +7 | +1.4 | 136,300 | |
489 | 495 | 477 | 494 | +8 | +1.6 | 126,600 | |
493 | 498 | 481 | 486 | -6 | -1.2 | 110,700 | |
505 | 505 | 491 | 492 | -13 | -2.6 | 146,600 | |
511 | 513 | 496 | 505 | -5 | -1.0 | 210,400 | |
547 | 554 | 507 | 510 | -34 | -6.2 | 369,500 | |
565 | 565 | 541 | 544 | -11 | -2.0 | 134,200 | |
560 | 572 | 550 | 555 | -2 | -0.4 | 212,300 | |
538 | 561 | 538 | 557 | +21 | +3.9 | 125,200 |