52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 827 | 835 | -1 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,238 | 1,222 | 1,234 | 0 | 0.0 | 2,800 | |
1,213 | 1,234 | 1,213 | 1,234 | +6 | +0.5 | 2,100 | |
1,212 | 1,244 | 1,210 | 1,228 | +7 | +0.6 | 10,600 | |
1,229 | 1,237 | 1,218 | 1,221 | -17 | -1.4 | 4,700 | |
1,282 | 1,282 | 1,238 | 1,238 | -37 | -2.9 | 4,000 | |
1,252 | 1,276 | 1,221 | 1,275 | +23 | +1.8 | 13,600 | |
1,211 | 1,280 | 1,211 | 1,252 | +39 | +3.2 | 12,000 | |
1,200 | 1,245 | 1,198 | 1,213 | -12 | -1.0 | 33,800 | |
1,226 | 1,238 | 1,205 | 1,225 | -6 | -0.5 | 14,400 | |
1,245 | 1,248 | 1,219 | 1,231 | -7 | -0.6 | 5,600 | |
1,260 | 1,260 | 1,233 | 1,238 | -21 | -1.7 | 6,200 | |
1,233 | 1,284 | 1,213 | 1,259 | +26 | +2.1 | 19,200 | |
1,284 | 1,290 | 1,231 | 1,233 | -50 | -3.9 | 12,000 | |
1,260 | 1,286 | 1,221 | 1,283 | +29 | +2.3 | 27,100 | |
1,293 | 1,316 | 1,254 | 1,254 | -30 | -2.3 | 16,800 | |
1,276 | 1,297 | 1,266 | 1,284 | +14 | +1.1 | 2,100 | |
1,286 | 1,286 | 1,268 | 1,270 | -16 | -1.2 | 13,000 | |
1,285 | 1,293 | 1,275 | 1,286 | -6 | -0.5 | 13,300 | |
1,300 | 1,306 | 1,284 | 1,292 | -8 | -0.6 | 12,500 | |
1,309 | 1,325 | 1,286 | 1,300 | -19 | -1.4 | 3,400 | |
1,326 | 1,326 | 1,276 | 1,319 | +7 | +0.5 | 8,400 | |
1,274 | 1,312 | 1,274 | 1,312 | +36 | +2.8 | 6,200 | |
1,270 | 1,296 | 1,266 | 1,276 | +6 | +0.5 | 5,300 | |
1,309 | 1,311 | 1,267 | 1,270 | -41 | -3.1 | 11,000 | |
1,329 | 1,336 | 1,305 | 1,311 | -28 | -2.1 | 13,500 | |
1,280 | 1,339 | 1,275 | 1,339 | +67 | +5.3 | 12,000 | |
1,252 | 1,289 | 1,232 | 1,272 | +12 | +1.0 | 20,400 | |
1,250 | 1,288 | 1,250 | 1,260 | +10 | +0.8 | 8,500 | |
1,320 | 1,320 | 1,250 | 1,250 | -62 | -4.7 | 16,300 | |
1,366 | 1,366 | 1,280 | 1,312 | -60 | -4.4 | 13,000 |