52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 836 | 836 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,040 | 1,019 | 1,034 | +5 | +0.5 | 9,900 | |
1,045 | 1,055 | 1,002 | 1,029 | -37 | -3.5 | 21,900 | |
1,061 | 1,070 | 1,055 | 1,066 | +5 | +0.5 | 2,800 | |
1,042 | 1,069 | 1,032 | 1,061 | +19 | +1.8 | 9,600 | |
1,033 | 1,044 | 1,022 | 1,042 | +8 | +0.8 | 7,000 | |
1,032 | 1,058 | 1,032 | 1,034 | +4 | +0.4 | 8,800 | |
1,045 | 1,045 | 1,030 | 1,030 | +1 | +0.1 | 3,400 | |
1,036 | 1,047 | 1,026 | 1,029 | -20 | -1.9 | 12,200 | |
1,080 | 1,080 | 1,012 | 1,049 | -45 | -4.1 | 33,300 | |
1,114 | 1,120 | 1,090 | 1,094 | -20 | -1.8 | 14,000 | |
1,154 | 1,154 | 1,103 | 1,114 | -18 | -1.6 | 4,800 | |
1,129 | 1,136 | 1,091 | 1,132 | +3 | +0.3 | 16,400 | |
1,150 | 1,150 | 1,126 | 1,129 | -35 | -3.0 | 12,100 | |
1,232 | 1,245 | 1,145 | 1,164 | -110 | -8.6 | 86,000 | |
1,192 | 1,274 | 1,191 | 1,274 | +84 | +7.1 | 28,200 | |
1,245 | 1,245 | 1,182 | 1,190 | -30 | -2.5 | 14,800 | |
1,128 | 1,240 | 1,128 | 1,220 | +86 | +7.6 | 20,200 | |
1,150 | 1,160 | 1,119 | 1,134 | -41 | -3.5 | 14,300 | |
1,182 | 1,193 | 1,142 | 1,175 | -7 | -0.6 | 11,100 | |
1,180 | 1,200 | 1,150 | 1,182 | +2 | +0.2 | 20,100 | |
1,121 | 1,182 | 1,117 | 1,180 | +53 | +4.7 | 19,600 | |
1,119 | 1,150 | 1,080 | 1,127 | +1 | +0.1 | 18,800 | |
1,173 | 1,204 | 1,125 | 1,126 | -86 | -7.1 | 12,200 | |
1,120 | 1,229 | 1,115 | 1,212 | +40 | +3.4 | 21,300 | |
1,177 | 1,177 | 1,172 | 1,172 | -21 | -1.8 | 600 | |
1,219 | 1,219 | 1,102 | 1,193 | 0 | 0.0 | 18,400 | |
1,196 | 1,212 | 1,191 | 1,193 | -5 | -0.4 | 5,500 | |
1,225 | 1,244 | 1,194 | 1,198 | -17 | -1.4 | 5,500 | |
1,208 | 1,232 | 1,207 | 1,215 | -20 | -1.6 | 2,600 | |
1,138 | 1,237 | 1,120 | 1,235 | +37 | +3.1 | 35,700 |