52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 827 | 827 | -9 | -1.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 877 | 854 | 870 | +5 | +0.6 | 10,700 | |
876 | 876 | 862 | 865 | -13 | -1.5 | 11,400 | |
875 | 880 | 863 | 878 | -14 | -1.6 | 13,100 | |
914 | 914 | 875 | 892 | -22 | -2.4 | 22,500 | |
913 | 914 | 894 | 914 | +9 | +1.0 | 13,800 | |
906 | 940 | 902 | 905 | -1 | -0.1 | 28,300 | |
890 | 911 | 882 | 906 | +24 | +2.7 | 24,200 | |
866 | 882 | 866 | 882 | +22 | +2.6 | 15,800 | |
863 | 869 | 854 | 860 | +7 | +0.8 | 17,600 | |
857 | 879 | 830 | 853 | +7 | +0.8 | 70,100 | |
847 | 857 | 843 | 846 | -1 | -0.1 | 17,500 | |
855 | 870 | 839 | 847 | -10 | -1.2 | 22,300 | |
872 | 880 | 857 | 857 | -15 | -1.7 | 14,000 | |
868 | 893 | 867 | 872 | +6 | +0.7 | 33,000 | |
873 | 889 | 865 | 866 | -22 | -2.5 | 12,100 | |
889 | 889 | 842 | 888 | -7 | -0.8 | 100,900 | |
892 | 916 | 884 | 895 | -22 | -2.4 | 45,000 | |
911 | 920 | 891 | 917 | +5 | +0.5 | 46,500 | |
913 | 948 | 872 | 912 | 0 | 0.0 | 387,400 | |
897 | 912 | 877 | 912 | +150 | +19.7 | 335,100 | |
780 | 780 | 755 | 762 | -24 | -3.1 | 7,800 | |
753 | 786 | 752 | 786 | +25 | +3.3 | 20,100 | |
775 | 775 | 751 | 761 | -14 | -1.8 | 19,000 | |
738 | 799 | 737 | 775 | +36 | +4.9 | 74,700 | |
750 | 750 | 732 | 739 | -11 | -1.5 | 25,700 | |
761 | 761 | 738 | 750 | -16 | -2.1 | 42,800 | |
781 | 781 | 753 | 766 | -15 | -1.9 | 20,600 | |
782 | 782 | 768 | 781 | -1 | -0.1 | 21,100 | |
785 | 789 | 781 | 782 | -12 | -1.5 | 9,700 | |
791 | 797 | 781 | 794 | +3 | +0.4 | 16,500 |