52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 827 | 827 | -9 | -1.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,363 | 1,372 | -5 | -0.4 | 2,500 | |
1,382 | 1,382 | 1,362 | 1,377 | +10 | +0.7 | 4,200 | |
1,368 | 1,374 | 1,358 | 1,367 | -1 | -0.1 | 3,700 | |
1,353 | 1,379 | 1,353 | 1,368 | +10 | +0.7 | 4,800 | |
1,352 | 1,365 | 1,342 | 1,358 | +7 | +0.5 | 4,800 | |
1,381 | 1,390 | 1,351 | 1,351 | -37 | -2.7 | 8,700 | |
1,365 | 1,388 | 1,365 | 1,388 | +13 | +0.9 | 7,800 | |
1,355 | 1,378 | 1,355 | 1,375 | +2 | +0.1 | 6,100 | |
1,370 | 1,380 | 1,348 | 1,373 | -22 | -1.6 | 24,100 | |
1,397 | 1,397 | 1,366 | 1,395 | -2 | -0.1 | 12,900 | |
1,405 | 1,425 | 1,380 | 1,397 | -8 | -0.6 | 20,100 | |
1,396 | 1,405 | 1,380 | 1,405 | +10 | +0.7 | 7,200 | |
1,380 | 1,395 | 1,367 | 1,395 | +10 | +0.7 | 9,300 | |
1,362 | 1,398 | 1,362 | 1,385 | -4 | -0.3 | 19,100 | |
1,390 | 1,392 | 1,340 | 1,389 | -10 | -0.7 | 24,600 | |
1,385 | 1,402 | 1,378 | 1,399 | 0 | 0.0 | 15,600 | |
1,378 | 1,411 | 1,361 | 1,399 | +21 | +1.5 | 22,500 | |
1,332 | 1,381 | 1,327 | 1,378 | +36 | +2.7 | 24,600 | |
1,358 | 1,368 | 1,320 | 1,342 | -12 | -0.9 | 22,800 | |
1,381 | 1,381 | 1,308 | 1,354 | -27 | -2.0 | 28,000 | |
1,342 | 1,382 | 1,331 | 1,381 | +61 | +4.6 | 25,400 | |
1,253 | 1,338 | 1,253 | 1,320 | +19 | +1.5 | 20,700 | |
1,340 | 1,378 | 1,294 | 1,301 | -15 | -1.1 | 26,800 | |
1,288 | 1,316 | 1,236 | 1,316 | +22 | +1.7 | 28,800 | |
1,270 | 1,294 | 1,225 | 1,294 | -2 | -0.2 | 39,800 | |
1,299 | 1,299 | 1,252 | 1,296 | -3 | -0.2 | 30,100 | |
1,290 | 1,308 | 1,262 | 1,299 | +9 | +0.7 | 33,100 | |
1,250 | 1,294 | 1,245 | 1,290 | +30 | +2.4 | 19,400 | |
1,274 | 1,274 | 1,236 | 1,260 | +16 | +1.3 | 23,600 | |
1,190 | 1,244 | 1,178 | 1,244 | - | - | 26,800 |