![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,450 | 1,427 | 1,434 | -12 | -0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,333 | 1,323 | 1,330 | +9 | +0.7 | 3,100 | |
1,327 | 1,345 | 1,315 | 1,321 | -31 | -2.3 | 10,000 | |
1,328 | 1,352 | 1,328 | 1,352 | +27 | +2.0 | 7,900 | |
1,324 | 1,327 | 1,324 | 1,325 | +1 | +0.1 | 7,900 | |
1,339 | 1,339 | 1,320 | 1,324 | -1 | -0.1 | 8,100 | |
1,321 | 1,330 | 1,318 | 1,325 | +2 | +0.2 | 5,600 | |
1,330 | 1,330 | 1,322 | 1,323 | -8 | -0.6 | 6,100 | |
1,325 | 1,331 | 1,319 | 1,331 | +6 | +0.5 | 4,000 | |
1,338 | 1,338 | 1,318 | 1,325 | -13 | -1.0 | 4,300 | |
1,346 | 1,346 | 1,329 | 1,338 | +12 | +0.9 | 3,000 | |
1,322 | 1,337 | 1,322 | 1,326 | +2 | +0.2 | 4,700 | |
1,338 | 1,346 | 1,322 | 1,324 | -16 | -1.2 | 5,100 | |
1,338 | 1,340 | 1,336 | 1,340 | +3 | +0.2 | 4,200 | |
1,341 | 1,346 | 1,336 | 1,337 | -4 | -0.3 | 3,000 | |
1,330 | 1,341 | 1,330 | 1,341 | +7 | +0.5 | 5,000 | |
1,342 | 1,344 | 1,332 | 1,334 | -8 | -0.6 | 4,300 | |
1,350 | 1,351 | 1,335 | 1,342 | -13 | -1.0 | 11,200 | |
1,350 | 1,355 | 1,344 | 1,355 | -2 | -0.1 | 16,000 | |
1,367 | 1,367 | 1,343 | 1,357 | -10 | -0.7 | 10,000 | |
1,371 | 1,371 | 1,355 | 1,367 | +9 | +0.7 | 2,700 | |
1,360 | 1,369 | 1,358 | 1,358 | +1 | +0.1 | 2,400 | |
1,364 | 1,369 | 1,348 | 1,357 | -12 | -0.9 | 7,400 | |
1,379 | 1,379 | 1,361 | 1,369 | -1 | -0.1 | 2,700 | |
1,360 | 1,375 | 1,352 | 1,370 | +10 | +0.7 | 4,100 | |
1,355 | 1,360 | 1,330 | 1,360 | +4 | +0.3 | 9,700 | |
1,363 | 1,372 | 1,355 | 1,356 | -25 | -1.8 | 5,000 | |
1,396 | 1,396 | 1,373 | 1,381 | -11 | -0.8 | 3,400 | |
1,395 | 1,400 | 1,382 | 1,392 | +5 | +0.4 | 3,800 | |
1,382 | 1,395 | 1,375 | 1,387 | +6 | +0.4 | 10,000 | |
1,366 | 1,381 | 1,365 | 1,381 | +20 | +1.5 | 5,900 |