37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,414 | 1,424 | -56 | -3.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,459 | 1,440 | 1,449 | -7 | -0.5 | 8,600 | |
1,448 | 1,456 | 1,421 | 1,456 | +9 | +0.6 | 11,000 | |
1,430 | 1,447 | 1,411 | 1,447 | +17 | +1.2 | 10,400 | |
1,451 | 1,455 | 1,408 | 1,430 | -5 | -0.3 | 15,500 | |
1,464 | 1,475 | 1,432 | 1,435 | -27 | -1.8 | 14,000 | |
1,471 | 1,480 | 1,456 | 1,462 | -10 | -0.7 | 8,000 | |
1,448 | 1,474 | 1,440 | 1,472 | +28 | +1.9 | 8,400 | |
1,436 | 1,448 | 1,431 | 1,444 | +9 | +0.6 | 7,500 | |
1,445 | 1,450 | 1,420 | 1,435 | -5 | -0.3 | 19,300 | |
1,426 | 1,442 | 1,420 | 1,440 | +13 | +0.9 | 14,500 | |
1,430 | 1,430 | 1,406 | 1,427 | +2 | +0.1 | 5,400 | |
1,420 | 1,429 | 1,400 | 1,425 | +8 | +0.6 | 11,200 | |
1,413 | 1,438 | 1,400 | 1,417 | +4 | +0.3 | 20,400 | |
1,400 | 1,420 | 1,390 | 1,413 | +19 | +1.4 | 15,900 | |
1,404 | 1,410 | 1,376 | 1,394 | -10 | -0.7 | 11,600 | |
1,405 | 1,430 | 1,400 | 1,404 | -5 | -0.4 | 22,000 | |
1,405 | 1,435 | 1,405 | 1,409 | -8 | -0.6 | 30,300 | |
1,443 | 1,448 | 1,390 | 1,417 | -21 | -1.5 | 31,900 | |
1,387 | 1,602 | 1,387 | 1,438 | +53 | +3.8 | 150,500 | |
1,369 | 1,385 | 1,365 | 1,385 | +16 | +1.2 | 12,900 | |
1,375 | 1,375 | 1,362 | 1,369 | -6 | -0.4 | 4,100 | |
1,360 | 1,385 | 1,360 | 1,375 | +15 | +1.1 | 5,600 | |
1,355 | 1,360 | 1,346 | 1,360 | +7 | +0.5 | 6,000 | |
1,363 | 1,370 | 1,353 | 1,353 | -23 | -1.7 | 5,800 | |
1,371 | 1,383 | 1,364 | 1,376 | +5 | +0.4 | 3,400 | |
1,383 | 1,384 | 1,371 | 1,371 | -12 | -0.9 | 2,500 | |
1,388 | 1,388 | 1,373 | 1,383 | +3 | +0.2 | 2,900 | |
1,380 | 1,384 | 1,368 | 1,380 | +5 | +0.4 | 6,500 | |
1,374 | 1,375 | 1,368 | 1,375 | +7 | +0.5 | 2,700 | |
1,367 | 1,369 | 1,365 | 1,368 | +1 | +0.1 | 3,000 |