40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664 | 昨年来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,602 | 1,562 | 1,565 | -27 | -1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,382 | 1,395 | -4 | -0.3 | 4,200 | |
1,390 | 1,402 | 1,366 | 1,399 | +39 | +2.9 | 12,800 | |
1,375 | 1,390 | 1,343 | 1,360 | -11 | -0.8 | 4,300 | |
1,359 | 1,371 | 1,346 | 1,371 | +2 | +0.1 | 7,300 | |
1,370 | 1,370 | 1,361 | 1,369 | -1 | -0.1 | 700 | |
1,368 | 1,377 | 1,347 | 1,370 | +9 | +0.7 | 7,200 | |
1,355 | 1,363 | 1,340 | 1,361 | +15 | +1.1 | 10,200 | |
1,356 | 1,356 | 1,325 | 1,346 | -4 | -0.3 | 8,200 | |
1,357 | 1,357 | 1,333 | 1,350 | -9 | -0.7 | 8,000 | |
1,366 | 1,367 | 1,345 | 1,359 | +4 | +0.3 | 4,600 | |
1,334 | 1,363 | 1,333 | 1,355 | +21 | +1.6 | 5,800 | |
1,322 | 1,340 | 1,320 | 1,334 | +2 | +0.2 | 8,100 | |
1,324 | 1,354 | 1,316 | 1,332 | +32 | +2.5 | 6,100 | |
1,308 | 1,325 | 1,297 | 1,300 | -8 | -0.6 | 1,800 | |
1,304 | 1,320 | 1,303 | 1,308 | +7 | +0.5 | 3,300 | |
1,305 | 1,326 | 1,273 | 1,301 | -9 | -0.7 | 10,300 | |
1,304 | 1,323 | 1,290 | 1,310 | +9 | +0.7 | 2,700 | |
1,294 | 1,335 | 1,294 | 1,301 | -2 | -0.2 | 1,800 | |
1,303 | 1,303 | 1,283 | 1,303 | -5 | -0.4 | 2,200 | |
1,336 | 1,336 | 1,308 | 1,308 | -21 | -1.6 | 3,500 | |
1,335 | 1,340 | 1,329 | 1,329 | -8 | -0.6 | 1,000 | |
1,321 | 1,343 | 1,312 | 1,337 | +25 | +1.9 | 5,600 | |
1,313 | 1,325 | 1,312 | 1,312 | -2 | -0.2 | 1,800 | |
1,313 | 1,314 | 1,295 | 1,314 | +9 | +0.7 | 700 | |
1,300 | 1,306 | 1,300 | 1,305 | -5 | -0.4 | 3,600 | |
1,312 | 1,312 | 1,292 | 1,310 | -2 | -0.2 | 600 | |
1,297 | 1,312 | 1,297 | 1,312 | +2 | +0.2 | 2,600 | |
1,323 | 1,324 | 1,307 | 1,310 | -11 | -0.8 | 3,100 | |
1,315 | 1,324 | 1,291 | 1,321 | +6 | +0.5 | 2,700 | |
1,291 | 1,315 | 1,291 | 1,315 | +24 | +1.9 | 5,100 |