38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,499 | 1,467 | 1,480 | +13 | +0.9 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,422 | 1,315 | 1,328 | -82 | -5.8 | 54,700 | |
1,383 | 1,414 | 1,383 | 1,410 | +13 | +0.9 | 12,600 | |
1,377 | 1,400 | 1,377 | 1,397 | +20 | +1.5 | 6,000 | |
1,384 | 1,390 | 1,373 | 1,377 | -11 | -0.8 | 3,400 | |
1,388 | 1,390 | 1,370 | 1,388 | 0 | 0.0 | 13,600 | |
1,389 | 1,390 | 1,388 | 1,388 | +18 | +1.3 | 300 | |
1,374 | 1,385 | 1,370 | 1,370 | -5 | -0.4 | 1,500 | |
1,350 | 1,375 | 1,350 | 1,375 | -2 | -0.1 | 3,300 | |
1,387 | 1,387 | 1,333 | 1,377 | -6 | -0.4 | 4,800 | |
1,379 | 1,383 | 1,378 | 1,383 | +6 | +0.4 | 400 | |
1,370 | 1,377 | 1,369 | 1,377 | +6 | +0.4 | 1,100 | |
1,374 | 1,376 | 1,371 | 1,371 | -10 | -0.7 | 900 | |
1,381 | 1,388 | 1,377 | 1,381 | +4 | +0.3 | 2,000 | |
1,370 | 1,377 | 1,370 | 1,377 | +7 | +0.5 | 600 | |
1,369 | 1,374 | 1,369 | 1,370 | -2 | -0.1 | 2,700 | |
1,395 | 1,395 | 1,372 | 1,372 | -24 | -1.7 | 2,200 | |
1,395 | 1,400 | 1,350 | 1,396 | +5 | +0.4 | 2,300 | |
1,389 | 1,427 | 1,389 | 1,391 | -8 | -0.6 | 4,200 | |
1,399 | 1,400 | 1,398 | 1,399 | -1 | -0.1 | 2,100 | |
1,407 | 1,407 | 1,382 | 1,400 | 0 | 0.0 | 1,900 | |
1,400 | 1,400 | 1,399 | 1,400 | +27 | +2.0 | 1,800 | |
1,396 | 1,396 | 1,373 | 1,373 | -23 | -1.6 | 600 | |
1,394 | 1,401 | 1,371 | 1,396 | +2 | +0.1 | 2,900 | |
1,399 | 1,400 | 1,375 | 1,394 | -6 | -0.4 | 3,800 | |
1,388 | 1,401 | 1,388 | 1,400 | -2 | -0.1 | 1,300 | |
1,401 | 1,408 | 1,375 | 1,402 | +8 | +0.6 | 1,300 | |
1,393 | 1,400 | 1,391 | 1,394 | +1 | +0.1 | 4,800 | |
1,419 | 1,420 | 1,370 | 1,393 | -17 | -1.2 | 2,500 | |
1,421 | 1,427 | 1,370 | 1,410 | -8 | -0.6 | 11,400 | |
1,404 | 1,419 | 1,403 | 1,418 | +20 | +1.4 | 7,000 |