38,330.85 | -74.81 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.19% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,499 | 1,467 | 1,477 | +10 | +0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,357 | 1,333 | 1,350 | -9 | -0.7 | 8,000 | |
1,366 | 1,367 | 1,345 | 1,359 | +4 | +0.3 | 4,600 | |
1,334 | 1,363 | 1,333 | 1,355 | +21 | +1.6 | 5,800 | |
1,322 | 1,340 | 1,320 | 1,334 | +2 | +0.2 | 8,100 | |
1,324 | 1,354 | 1,316 | 1,332 | +32 | +2.5 | 6,100 | |
1,308 | 1,325 | 1,297 | 1,300 | -8 | -0.6 | 1,800 | |
1,304 | 1,320 | 1,303 | 1,308 | +7 | +0.5 | 3,300 | |
1,305 | 1,326 | 1,273 | 1,301 | -9 | -0.7 | 10,300 | |
1,304 | 1,323 | 1,290 | 1,310 | +9 | +0.7 | 2,700 | |
1,294 | 1,335 | 1,294 | 1,301 | -2 | -0.2 | 1,800 | |
1,303 | 1,303 | 1,283 | 1,303 | -5 | -0.4 | 2,200 | |
1,336 | 1,336 | 1,308 | 1,308 | -21 | -1.6 | 3,500 | |
1,335 | 1,340 | 1,329 | 1,329 | -8 | -0.6 | 1,000 | |
1,321 | 1,343 | 1,312 | 1,337 | +25 | +1.9 | 5,600 | |
1,313 | 1,325 | 1,312 | 1,312 | -2 | -0.2 | 1,800 | |
1,313 | 1,314 | 1,295 | 1,314 | +9 | +0.7 | 700 | |
1,300 | 1,306 | 1,300 | 1,305 | -5 | -0.4 | 3,600 | |
1,312 | 1,312 | 1,292 | 1,310 | -2 | -0.2 | 600 | |
1,297 | 1,312 | 1,297 | 1,312 | +2 | +0.2 | 2,600 | |
1,323 | 1,324 | 1,307 | 1,310 | -11 | -0.8 | 3,100 | |
1,315 | 1,324 | 1,291 | 1,321 | +6 | +0.5 | 2,700 | |
1,291 | 1,315 | 1,291 | 1,315 | +24 | +1.9 | 5,100 | |
1,342 | 1,343 | 1,266 | 1,291 | -52 | -3.9 | 19,200 | |
1,340 | 1,350 | 1,338 | 1,343 | +3 | +0.2 | 1,500 | |
1,349 | 1,349 | 1,334 | 1,340 | +10 | +0.8 | 1,200 | |
1,330 | 1,331 | 1,325 | 1,330 | +5 | +0.4 | 6,600 | |
1,341 | 1,341 | 1,313 | 1,325 | -16 | -1.2 | 7,500 | |
1,343 | 1,344 | 1,337 | 1,341 | -3 | -0.2 | 1,500 | |
1,334 | 1,361 | 1,330 | 1,344 | +10 | +0.7 | 7,600 | |
1,331 | 1,348 | 1,331 | 1,334 | +6 | +0.5 | 2,600 |