38,079.70 | +117.90 | 154.37 | -0.24 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.15% | -0.12% | 0.09% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,480 | 1,455 | 1,480 | +42 | +2.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,346 | 1,336 | 1,337 | -4 | -0.3 | 3,000 | |
1,330 | 1,341 | 1,330 | 1,341 | +7 | +0.5 | 5,000 | |
1,342 | 1,344 | 1,332 | 1,334 | -8 | -0.6 | 4,300 | |
1,350 | 1,351 | 1,335 | 1,342 | -13 | -1.0 | 11,200 | |
1,350 | 1,355 | 1,344 | 1,355 | -2 | -0.1 | 16,000 | |
1,367 | 1,367 | 1,343 | 1,357 | -10 | -0.7 | 10,000 | |
1,371 | 1,371 | 1,355 | 1,367 | +9 | +0.7 | 2,700 | |
1,360 | 1,369 | 1,358 | 1,358 | +1 | +0.1 | 2,400 | |
1,364 | 1,369 | 1,348 | 1,357 | -12 | -0.9 | 7,400 | |
1,379 | 1,379 | 1,361 | 1,369 | -1 | -0.1 | 2,700 | |
1,360 | 1,375 | 1,352 | 1,370 | +10 | +0.7 | 4,100 | |
1,355 | 1,360 | 1,330 | 1,360 | +4 | +0.3 | 9,700 | |
1,363 | 1,372 | 1,355 | 1,356 | -25 | -1.8 | 5,000 | |
1,396 | 1,396 | 1,373 | 1,381 | -11 | -0.8 | 3,400 | |
1,395 | 1,400 | 1,382 | 1,392 | +5 | +0.4 | 3,800 | |
1,382 | 1,395 | 1,375 | 1,387 | +6 | +0.4 | 10,000 | |
1,366 | 1,381 | 1,365 | 1,381 | +20 | +1.5 | 5,900 | |
1,396 | 1,417 | 1,351 | 1,361 | -22 | -1.6 | 21,600 | |
1,390 | 1,399 | 1,376 | 1,383 | +8 | +0.6 | 5,800 | |
1,355 | 1,378 | 1,354 | 1,375 | +19 | +1.4 | 7,000 | |
1,357 | 1,363 | 1,353 | 1,356 | -1 | -0.1 | 8,600 | |
1,355 | 1,373 | 1,353 | 1,357 | +3 | +0.2 | 8,300 | |
1,354 | 1,354 | 1,348 | 1,354 | 0 | 0.0 | 1,700 | |
1,357 | 1,357 | 1,352 | 1,354 | -1 | -0.1 | 2,900 | |
1,330 | 1,355 | 1,330 | 1,355 | +5 | +0.4 | 1,800 | |
1,341 | 1,357 | 1,341 | 1,350 | +13 | +1.0 | 2,400 | |
1,347 | 1,352 | 1,337 | 1,337 | -22 | -1.6 | 2,900 | |
1,373 | 1,373 | 1,345 | 1,359 | +6 | +0.4 | 6,600 | |
1,353 | 1,355 | 1,300 | 1,353 | 0 | 0.0 | 18,700 | |
1,383 | 1,383 | 1,349 | 1,353 | -30 | -2.2 | 11,000 |