38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 1,664 | 52週安値 | 1,266 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,480 | 1,455 | 1,480 | +42 | +2.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,417 | 1,387 | 1,407 | +11 | +0.8 | 8,700 | |
1,401 | 1,402 | 1,382 | 1,396 | -12 | -0.9 | 7,700 | |
1,389 | 1,408 | 1,389 | 1,408 | +24 | +1.7 | 11,300 | |
1,373 | 1,388 | 1,365 | 1,384 | +19 | +1.4 | 10,200 | |
1,370 | 1,374 | 1,364 | 1,365 | -5 | -0.4 | 5,500 | |
1,369 | 1,372 | 1,356 | 1,370 | -7 | -0.5 | 10,800 | |
1,379 | 1,385 | 1,366 | 1,377 | -7 | -0.5 | 19,600 | |
1,399 | 1,399 | 1,371 | 1,384 | 0 | 0.0 | 9,200 | |
1,411 | 1,417 | 1,376 | 1,384 | -26 | -1.8 | 15,400 | |
1,400 | 1,431 | 1,383 | 1,410 | +10 | +0.7 | 22,400 | |
1,368 | 1,410 | 1,356 | 1,400 | +32 | +2.3 | 21,800 | |
1,420 | 1,420 | 1,368 | 1,368 | -33 | -2.4 | 12,800 | |
1,457 | 1,457 | 1,374 | 1,401 | +2 | +0.1 | 25,800 | |
1,374 | 1,525 | 1,335 | 1,399 | +85 | +6.5 | 96,500 | |
1,306 | 1,318 | 1,300 | 1,314 | 0 | 0.0 | 3,300 | |
1,304 | 1,320 | 1,301 | 1,314 | -3 | -0.2 | 10,500 | |
1,334 | 1,335 | 1,303 | 1,317 | -17 | -1.3 | 13,200 | |
1,345 | 1,345 | 1,308 | 1,334 | -11 | -0.8 | 4,500 | |
1,362 | 1,365 | 1,343 | 1,345 | +1 | +0.1 | 8,400 | |
1,389 | 1,398 | 1,341 | 1,344 | -50 | -3.6 | 22,300 | |
1,397 | 1,399 | 1,386 | 1,394 | +9 | +0.6 | 5,600 | |
1,369 | 1,385 | 1,360 | 1,385 | +16 | +1.2 | 6,500 | |
1,372 | 1,372 | 1,365 | 1,369 | -12 | -0.9 | 1,000 | |
1,366 | 1,381 | 1,362 | 1,381 | +15 | +1.1 | 3,400 | |
1,361 | 1,372 | 1,358 | 1,366 | -1 | -0.1 | 3,700 | |
1,367 | 1,368 | 1,353 | 1,367 | 0 | 0.0 | 3,100 | |
1,379 | 1,379 | 1,352 | 1,367 | +6 | +0.4 | 3,400 | |
1,355 | 1,361 | 1,345 | 1,361 | +3 | +0.2 | 9,800 | |
1,355 | 1,365 | 1,350 | 1,358 | +3 | +0.2 | 4,100 | |
1,373 | 1,373 | 1,355 | 1,355 | -15 | -1.1 | 3,200 |