![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,428 | 1,411 | 1,426 | +3 | +0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,664 | 1,579 | 1,621 | -3 | -0.2 | 17,600 | |
1,631 | 1,631 | 1,610 | 1,624 | -7 | -0.4 | 18,300 | |
1,620 | 1,631 | 1,559 | 1,631 | -7 | -0.4 | 17,000 | |
1,580 | 1,639 | 1,580 | 1,638 | +64 | +4.1 | 45,000 | |
1,505 | 1,589 | 1,490 | 1,574 | +67 | +4.4 | 32,800 | |
1,473 | 1,536 | 1,459 | 1,507 | +35 | +2.4 | 52,500 | |
1,445 | 1,474 | 1,440 | 1,472 | +23 | +1.6 | 8,000 | |
1,458 | 1,459 | 1,440 | 1,449 | -7 | -0.5 | 8,600 | |
1,448 | 1,456 | 1,421 | 1,456 | +9 | +0.6 | 11,000 | |
1,430 | 1,447 | 1,411 | 1,447 | +17 | +1.2 | 10,400 | |
1,451 | 1,455 | 1,408 | 1,430 | -5 | -0.3 | 15,500 | |
1,464 | 1,475 | 1,432 | 1,435 | -27 | -1.8 | 14,000 | |
1,471 | 1,480 | 1,456 | 1,462 | -10 | -0.7 | 8,000 | |
1,448 | 1,474 | 1,440 | 1,472 | +28 | +1.9 | 8,400 | |
1,436 | 1,448 | 1,431 | 1,444 | +9 | +0.6 | 7,500 | |
1,445 | 1,450 | 1,420 | 1,435 | -5 | -0.3 | 19,300 | |
1,426 | 1,442 | 1,420 | 1,440 | +13 | +0.9 | 14,500 | |
1,430 | 1,430 | 1,406 | 1,427 | +2 | +0.1 | 5,400 | |
1,420 | 1,429 | 1,400 | 1,425 | +8 | +0.6 | 11,200 | |
1,413 | 1,438 | 1,400 | 1,417 | +4 | +0.3 | 20,400 | |
1,400 | 1,420 | 1,390 | 1,413 | +19 | +1.4 | 15,900 | |
1,404 | 1,410 | 1,376 | 1,394 | -10 | -0.7 | 11,600 | |
1,405 | 1,430 | 1,400 | 1,404 | -5 | -0.4 | 22,000 | |
1,405 | 1,435 | 1,405 | 1,409 | -8 | -0.6 | 30,300 | |
1,443 | 1,448 | 1,390 | 1,417 | -21 | -1.5 | 31,900 | |
1,387 | 1,602 | 1,387 | 1,438 | +53 | +3.8 | 150,500 | |
1,369 | 1,385 | 1,365 | 1,385 | +16 | +1.2 | 12,900 | |
1,375 | 1,375 | 1,362 | 1,369 | -6 | -0.4 | 4,100 | |
1,360 | 1,385 | 1,360 | 1,375 | +15 | +1.1 | 5,600 | |
1,355 | 1,360 | 1,346 | 1,360 | +7 | +0.5 | 6,000 |