38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,438 | 1,411 | 1,429 | +4 | +0.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,390 | 1,388 | 1,388 | +18 | +1.3 | 300 | |
1,374 | 1,385 | 1,370 | 1,370 | -5 | -0.4 | 1,500 | |
1,350 | 1,375 | 1,350 | 1,375 | -2 | -0.1 | 3,300 | |
1,387 | 1,387 | 1,333 | 1,377 | -6 | -0.4 | 4,800 | |
1,379 | 1,383 | 1,378 | 1,383 | +6 | +0.4 | 400 | |
1,370 | 1,377 | 1,369 | 1,377 | +6 | +0.4 | 1,100 | |
1,374 | 1,376 | 1,371 | 1,371 | -10 | -0.7 | 900 | |
1,381 | 1,388 | 1,377 | 1,381 | +4 | +0.3 | 2,000 | |
1,370 | 1,377 | 1,370 | 1,377 | +7 | +0.5 | 600 | |
1,369 | 1,374 | 1,369 | 1,370 | -2 | -0.1 | 2,700 | |
1,395 | 1,395 | 1,372 | 1,372 | -24 | -1.7 | 2,200 | |
1,395 | 1,400 | 1,350 | 1,396 | +5 | +0.4 | 2,300 | |
1,389 | 1,427 | 1,389 | 1,391 | -8 | -0.6 | 4,200 | |
1,399 | 1,400 | 1,398 | 1,399 | -1 | -0.1 | 2,100 | |
1,407 | 1,407 | 1,382 | 1,400 | 0 | 0.0 | 1,900 | |
1,400 | 1,400 | 1,399 | 1,400 | +27 | +2.0 | 1,800 | |
1,396 | 1,396 | 1,373 | 1,373 | -23 | -1.6 | 600 | |
1,394 | 1,401 | 1,371 | 1,396 | +2 | +0.1 | 2,900 | |
1,399 | 1,400 | 1,375 | 1,394 | -6 | -0.4 | 3,800 | |
1,388 | 1,401 | 1,388 | 1,400 | -2 | -0.1 | 1,300 | |
1,401 | 1,408 | 1,375 | 1,402 | +8 | +0.6 | 1,300 | |
1,393 | 1,400 | 1,391 | 1,394 | +1 | +0.1 | 4,800 | |
1,419 | 1,420 | 1,370 | 1,393 | -17 | -1.2 | 2,500 | |
1,421 | 1,427 | 1,370 | 1,410 | -8 | -0.6 | 11,400 | |
1,404 | 1,419 | 1,403 | 1,418 | +20 | +1.4 | 7,000 | |
1,403 | 1,403 | 1,391 | 1,398 | +11 | +0.8 | 2,400 | |
1,392 | 1,395 | 1,385 | 1,387 | -5 | -0.4 | 2,700 | |
1,380 | 1,393 | 1,380 | 1,392 | +6 | +0.4 | 1,000 | |
1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3 | 1,300 | |
1,361 | 1,390 | 1,361 | 1,390 | - | - | 1,700 |