米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- 住友精化(4008)
- 時系列
住友精化(4008) 日足四本値
| 52週高値 | 5,540 | 52週安値 | 4,280 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 4,280 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,730 | 4,730 | 4,680 | 4,700 | -30 | -0.6 | 31,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,370 | 5,230 | 5,340 | +90 | +1.7 | 13,700 | |
| 5,240 | 5,270 | 5,200 | 5,250 | +20 | +0.4 | 20,600 | |
| 5,190 | 5,240 | 5,160 | 5,230 | +100 | +1.9 | 17,900 | |
| 5,120 | 5,180 | 5,100 | 5,130 | +20 | +0.4 | 20,600 | |
| 5,100 | 5,160 | 5,100 | 5,110 | -60 | -1.2 | 20,700 | |
| 5,290 | 5,290 | 5,160 | 5,170 | -120 | -2.3 | 23,500 | |
| 5,270 | 5,320 | 5,260 | 5,290 | +20 | +0.4 | 9,900 | |
| 5,400 | 5,410 | 5,270 | 5,270 | -130 | -2.4 | 15,700 | |
| 5,420 | 5,430 | 5,390 | 5,400 | -20 | -0.4 | 19,900 | |
| 5,410 | 5,480 | 5,410 | 5,420 | -10 | -0.2 | 14,100 | |
| 5,460 | 5,500 | 5,420 | 5,430 | -30 | -0.5 | 23,100 | |
| 5,460 | 5,500 | 5,450 | 5,460 | 0 | 0.0 | 16,200 | |
| 5,490 | 5,540 | 5,460 | 5,460 | 0 | 0.0 | 17,800 | |
| 5,480 | 5,520 | 5,450 | 5,460 | +20 | +0.4 | 19,200 | |
| 5,500 | 5,500 | 5,430 | 5,440 | -60 | -1.1 | 18,400 | |
| 5,420 | 5,500 | 5,420 | 5,500 | +80 | +1.5 | 25,400 | |
| 5,350 | 5,420 | 5,320 | 5,420 | +70 | +1.3 | 17,900 | |
| 5,430 | 5,430 | 5,310 | 5,350 | -70 | -1.3 | 19,800 | |
| 5,360 | 5,420 | 5,310 | 5,420 | +90 | +1.7 | 26,300 | |
| 5,320 | 5,350 | 5,310 | 5,330 | +20 | +0.4 | 16,900 | |
| 5,350 | 5,350 | 5,270 | 5,310 | -20 | -0.4 | 29,900 | |
| 5,350 | 5,350 | 5,310 | 5,330 | +10 | +0.2 | 16,200 | |
| 5,330 | 5,340 | 5,310 | 5,320 | -10 | -0.2 | 11,800 | |
| 5,310 | 5,330 | 5,290 | 5,330 | +20 | +0.4 | 24,100 | |
| 5,300 | 5,320 | 5,270 | 5,310 | +40 | +0.8 | 24,600 | |
| 5,220 | 5,280 | 5,200 | 5,270 | +80 | +1.5 | 29,200 | |
| 5,180 | 5,210 | 5,160 | 5,190 | +30 | +0.6 | 19,900 | |
| 5,160 | 5,210 | 5,160 | 5,160 | 0 | 0.0 | 51,300 | |
| 5,120 | 5,200 | 5,100 | 5,160 | 0 | 0.0 | 28,800 | |
| 5,170 | 5,170 | 5,120 | 5,160 | -10 | -0.2 | 11,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
