38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 5,030 | 5,080 | -10 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,140 | 5,050 | 5,050 | +20 | +0.4 | 39,800 | |
5,090 | 5,090 | 5,010 | 5,030 | -20 | -0.4 | 26,900 | |
5,030 | 5,050 | 5,000 | 5,050 | 0 | 0.0 | 37,300 | |
5,090 | 5,100 | 5,030 | 5,050 | -20 | -0.4 | 21,100 | |
5,030 | 5,070 | 5,000 | 5,070 | +70 | +1.4 | 23,300 | |
4,980 | 5,010 | 4,960 | 5,000 | +65 | +1.3 | 38,900 | |
5,010 | 5,010 | 4,915 | 4,935 | -50 | -1.0 | 41,900 | |
5,010 | 5,010 | 4,945 | 4,985 | -25 | -0.5 | 33,900 | |
5,010 | 5,010 | 4,950 | 5,010 | +70 | +1.4 | 29,600 | |
4,990 | 4,990 | 4,925 | 4,940 | -20 | -0.4 | 27,200 | |
4,980 | 5,030 | 4,900 | 4,960 | -20 | -0.4 | 39,900 | |
4,880 | 5,000 | 4,845 | 4,980 | +70 | +1.4 | 79,000 | |
5,200 | 5,200 | 4,885 | 4,910 | -290 | -5.6 | 97,500 | |
5,140 | 5,250 | 5,120 | 5,200 | +50 | +1.0 | 38,800 | |
5,220 | 5,220 | 5,130 | 5,150 | -20 | -0.4 | 27,800 | |
5,200 | 5,220 | 5,170 | 5,170 | -80 | -1.5 | 26,600 | |
5,210 | 5,250 | 5,180 | 5,250 | +40 | +0.8 | 28,400 | |
5,260 | 5,270 | 5,210 | 5,210 | -50 | -1.0 | 20,400 | |
5,270 | 5,270 | 5,230 | 5,260 | +50 | +1.0 | 16,900 | |
5,310 | 5,310 | 5,210 | 5,210 | -100 | -1.9 | 28,700 | |
5,250 | 5,320 | 5,250 | 5,310 | +60 | +1.1 | 17,500 | |
5,300 | 5,300 | 5,230 | 5,250 | -20 | -0.4 | 22,400 | |
5,300 | 5,340 | 5,260 | 5,270 | -50 | -0.9 | 24,100 | |
5,290 | 5,330 | 5,260 | 5,320 | +90 | +1.7 | 34,200 | |
5,160 | 5,240 | 5,160 | 5,230 | +70 | +1.4 | 22,400 | |
5,150 | 5,230 | 5,150 | 5,160 | 0 | 0.0 | 24,400 | |
5,250 | 5,270 | 5,160 | 5,160 | -40 | -0.8 | 32,800 | |
5,300 | 5,310 | 5,200 | 5,200 | -100 | -1.9 | 41,300 | |
5,240 | 5,340 | 5,240 | 5,300 | +60 | +1.1 | 29,900 | |
5,250 | 5,300 | 5,210 | 5,240 | +30 | +0.6 | 50,300 |