38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 639 | 639 | -54 | -7.8 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 489 | 490 | -5 | -1.0 | 43,000 | |
496 | 503 | 489 | 495 | -4 | -0.8 | 60,500 | |
496 | 503 | 480 | 499 | +2 | +0.4 | 114,500 | |
495 | 505 | 495 | 497 | +2 | +0.4 | 73,500 | |
514 | 514 | 493 | 495 | -14 | -2.8 | 125,800 | |
522 | 522 | 507 | 509 | -16 | -3.0 | 84,900 | |
523 | 532 | 518 | 525 | -4 | -0.8 | 53,500 | |
536 | 540 | 521 | 529 | -11 | -2.0 | 69,900 | |
525 | 541 | 525 | 540 | +17 | +3.3 | 47,300 | |
531 | 539 | 522 | 523 | -6 | -1.1 | 70,100 | |
550 | 550 | 525 | 529 | -16 | -2.9 | 101,600 | |
555 | 562 | 536 | 545 | -11 | -2.0 | 92,300 | |
574 | 574 | 551 | 556 | -16 | -2.8 | 56,600 | |
571 | 572 | 556 | 572 | +9 | +1.6 | 85,900 | |
570 | 572 | 556 | 563 | -13 | -2.3 | 88,800 | |
593 | 595 | 573 | 576 | -17 | -2.9 | 122,400 | |
595 | 612 | 586 | 593 | -12 | -2.0 | 211,500 | |
563 | 620 | 562 | 605 | +42 | +7.5 | 561,500 | |
535 | 569 | 535 | 563 | +34 | +6.4 | 187,000 | |
524 | 533 | 518 | 529 | +4 | +0.8 | 42,200 | |
525 | 540 | 524 | 525 | 0 | 0.0 | 54,800 | |
525 | 531 | 516 | 525 | +1 | +0.2 | 52,100 | |
523 | 535 | 519 | 524 | +10 | +1.9 | 130,400 | |
521 | 522 | 511 | 514 | -10 | -1.9 | 52,200 | |
526 | 533 | 522 | 524 | +1 | +0.2 | 61,900 | |
526 | 531 | 523 | 523 | 0 | 0.0 | 52,000 | |
538 | 538 | 517 | 523 | -13 | -2.4 | 116,100 | |
539 | 555 | 533 | 536 | -3 | -0.6 | 116,600 | |
551 | 558 | 535 | 539 | -19 | -3.4 | 82,200 | |
550 | 590 | 550 | 558 | +16 | +3.0 | 218,000 |