38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 639 | 639 | -54 | -7.8 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 532 | 516 | 525 | +3 | +0.6 | 107,100 | |
544 | 549 | 522 | 522 | -27 | -4.9 | 157,200 | |
537 | 551 | 533 | 549 | +12 | +2.2 | 131,200 | |
551 | 555 | 535 | 537 | -8 | -1.5 | 163,400 | |
524 | 549 | 524 | 545 | +23 | +4.4 | 376,200 | |
517 | 526 | 510 | 522 | +8 | +1.6 | 99,100 | |
516 | 516 | 510 | 514 | -2 | -0.4 | 29,100 | |
510 | 516 | 507 | 516 | +6 | +1.2 | 72,900 | |
520 | 520 | 509 | 510 | -4 | -0.8 | 43,400 | |
518 | 518 | 507 | 514 | -3 | -0.6 | 38,700 | |
511 | 518 | 511 | 517 | +3 | +0.6 | 38,000 | |
508 | 514 | 507 | 514 | +6 | +1.2 | 35,900 | |
506 | 511 | 502 | 508 | +1 | +0.2 | 71,400 | |
519 | 519 | 506 | 507 | -11 | -2.1 | 50,400 | |
518 | 526 | 508 | 518 | +2 | +0.4 | 58,700 | |
510 | 524 | 509 | 516 | +4 | +0.8 | 77,800 | |
521 | 522 | 509 | 512 | -8 | -1.5 | 76,100 | |
519 | 527 | 515 | 520 | -3 | -0.6 | 61,400 | |
517 | 528 | 512 | 523 | +4 | +0.8 | 111,500 | |
505 | 519 | 504 | 519 | +19 | +3.8 | 103,900 | |
515 | 515 | 500 | 500 | -19 | -3.7 | 70,600 | |
515 | 519 | 506 | 519 | +14 | +2.8 | 72,200 | |
511 | 513 | 505 | 505 | -4 | -0.8 | 58,100 | |
503 | 512 | 500 | 509 | +6 | +1.2 | 75,400 | |
515 | 515 | 498 | 503 | -2 | -0.4 | 82,700 | |
522 | 523 | 505 | 505 | -23 | -4.4 | 104,100 | |
533 | 543 | 515 | 528 | +5 | +1.0 | 147,000 | |
502 | 531 | 499 | 523 | +24 | +4.8 | 133,000 | |
499 | 505 | 496 | 499 | +7 | +1.4 | 81,800 | |
496 | 499 | 490 | 492 | +2 | +0.4 | 43,800 |