38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 639 | 639 | -54 | -7.8 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 448 | 434 | 438 | -6 | -1.4 | 36,300 | |
440 | 452 | 436 | 444 | +1 | +0.2 | 64,500 | |
441 | 448 | 440 | 443 | +6 | +1.4 | 45,800 | |
437 | 442 | 435 | 437 | +1 | +0.2 | 56,100 | |
433 | 442 | 432 | 436 | +5 | +1.2 | 77,000 | |
427 | 435 | 424 | 431 | +7 | +1.7 | 57,500 | |
421 | 430 | 417 | 424 | +1 | +0.2 | 39,800 | |
431 | 431 | 417 | 423 | -8 | -1.9 | 92,300 | |
437 | 437 | 431 | 431 | -6 | -1.4 | 37,700 | |
442 | 442 | 433 | 437 | -8 | -1.8 | 71,100 | |
457 | 459 | 442 | 445 | -19 | -4.1 | 109,700 | |
455 | 466 | 453 | 464 | +5 | +1.1 | 63,200 | |
453 | 459 | 451 | 459 | +10 | +2.2 | 38,200 | |
456 | 456 | 449 | 449 | -6 | -1.3 | 29,800 | |
443 | 455 | 442 | 455 | +8 | +1.8 | 32,700 | |
444 | 453 | 438 | 447 | +2 | +0.4 | 137,900 | |
457 | 460 | 445 | 445 | -18 | -3.9 | 95,400 | |
464 | 466 | 463 | 463 | -4 | -0.9 | 31,500 | |
460 | 472 | 460 | 467 | +3 | +0.6 | 40,900 | |
462 | 465 | 461 | 464 | +4 | +0.9 | 46,700 | |
468 | 468 | 454 | 460 | -11 | -2.3 | 194,200 | |
468 | 471 | 465 | 471 | +2 | +0.4 | 36,700 | |
471 | 474 | 462 | 469 | +6 | +1.3 | 93,700 | |
465 | 466 | 458 | 463 | -2 | -0.4 | 96,500 | |
471 | 472 | 463 | 465 | -5 | -1.1 | 71,900 | |
469 | 477 | 464 | 470 | +1 | +0.2 | 115,100 | |
487 | 487 | 468 | 469 | -22 | -4.5 | 174,500 | |
483 | 493 | 481 | 491 | +13 | +2.7 | 70,600 | |
507 | 508 | 477 | 478 | -52 | -9.8 | 366,700 | |
535 | 540 | 521 | 530 | +5 | +1.0 | 97,300 |