38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 645 | 654 | -39 | -5.6 | 214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 555 | 533 | 542 | -58 | -9.7 | 228,200 | |
612 | 620 | 591 | 600 | -4 | -0.7 | 197,400 | |
586 | 606 | 579 | 604 | +18 | +3.1 | 136,100 | |
586 | 593 | 578 | 586 | +2 | +0.3 | 55,000 | |
581 | 585 | 568 | 584 | +9 | +1.6 | 50,600 | |
559 | 577 | 553 | 575 | +24 | +4.4 | 48,500 | |
570 | 570 | 548 | 551 | -15 | -2.7 | 45,000 | |
560 | 569 | 558 | 566 | +4 | +0.7 | 25,300 | |
578 | 579 | 561 | 562 | -16 | -2.8 | 43,600 | |
582 | 583 | 565 | 578 | -3 | -0.5 | 53,900 | |
590 | 595 | 575 | 581 | -3 | -0.5 | 58,300 | |
596 | 596 | 575 | 584 | -2 | -0.3 | 60,500 | |
567 | 595 | 567 | 586 | +18 | +3.2 | 92,900 | |
563 | 571 | 558 | 568 | 0 | 0.0 | 57,300 | |
565 | 580 | 562 | 568 | +5 | +0.9 | 44,500 | |
561 | 564 | 553 | 563 | -1 | -0.2 | 22,400 | |
565 | 567 | 550 | 564 | +4 | +0.7 | 38,900 | |
540 | 562 | 527 | 560 | +17 | +3.1 | 55,700 | |
530 | 555 | 530 | 543 | +23 | +4.4 | 46,200 | |
533 | 535 | 520 | 520 | -13 | -2.4 | 30,500 | |
516 | 536 | 516 | 533 | +20 | +3.9 | 38,000 | |
509 | 517 | 504 | 513 | -9 | -1.7 | 74,100 | |
528 | 533 | 521 | 522 | -3 | -0.6 | 40,900 | |
538 | 538 | 521 | 525 | -17 | -3.1 | 45,800 | |
553 | 560 | 538 | 542 | -14 | -2.5 | 53,000 | |
560 | 563 | 555 | 556 | -14 | -2.5 | 55,000 | |
576 | 576 | 565 | 570 | -1 | -0.2 | 34,400 | |
557 | 576 | 546 | 571 | +13 | +2.3 | 69,200 | |
556 | 563 | 551 | 558 | +2 | +0.4 | 66,700 | |
551 | 557 | 541 | 556 | - | - | 56,600 |