38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,523 | 5,384 | 5,477 | -115 | -2.1 | 429,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,920 | 5,790 | 5,820 | -20 | -0.3 | 435,700 | |
5,750 | 5,890 | 5,730 | 5,840 | +130 | +2.3 | 613,500 | |
5,600 | 5,730 | 5,580 | 5,710 | +110 | +2.0 | 296,200 | |
5,810 | 5,830 | 5,600 | 5,600 | -150 | -2.6 | 362,700 | |
5,790 | 5,820 | 5,690 | 5,750 | -20 | -0.3 | 385,300 | |
5,700 | 5,780 | 5,670 | 5,770 | +70 | +1.2 | 375,300 | |
5,840 | 5,870 | 5,690 | 5,700 | -140 | -2.4 | 381,100 | |
5,850 | 5,880 | 5,780 | 5,840 | +50 | +0.9 | 504,400 | |
5,690 | 5,800 | 5,650 | 5,790 | +50 | +0.9 | 363,000 | |
5,770 | 5,840 | 5,710 | 5,740 | +180 | +3.2 | 569,100 | |
5,730 | 5,760 | 5,550 | 5,560 | -160 | -2.8 | 520,100 | |
5,620 | 5,760 | 5,540 | 5,720 | +100 | +1.8 | 579,100 | |
5,630 | 5,650 | 5,470 | 5,620 | +60 | +1.1 | 451,500 | |
5,500 | 5,580 | 5,500 | 5,560 | +10 | +0.2 | 286,200 | |
5,500 | 5,590 | 5,470 | 5,550 | +90 | +1.6 | 383,300 | |
5,540 | 5,620 | 5,450 | 5,460 | +70 | +1.3 | 493,200 | |
5,580 | 5,580 | 5,380 | 5,390 | -200 | -3.6 | 439,800 | |
5,500 | 5,620 | 5,440 | 5,590 | +110 | +2.0 | 361,300 | |
5,590 | 5,610 | 5,470 | 5,480 | -80 | -1.4 | 371,200 | |
5,450 | 5,570 | 5,420 | 5,560 | +30 | +0.5 | 364,900 | |
5,660 | 5,670 | 5,520 | 5,530 | -90 | -1.6 | 393,900 | |
5,510 | 5,620 | 5,510 | 5,620 | +170 | +3.1 | 549,400 | |
5,450 | 5,520 | 5,430 | 5,450 | +10 | +0.2 | 371,200 | |
5,600 | 5,600 | 5,420 | 5,440 | -230 | -4.1 | 681,700 | |
5,670 | 5,770 | 5,650 | 5,670 | -50 | -0.9 | 489,900 | |
5,830 | 5,880 | 5,700 | 5,720 | -120 | -2.1 | 576,700 | |
5,780 | 5,890 | 5,740 | 5,840 | -10 | -0.2 | 597,000 | |
5,890 | 5,940 | 5,830 | 5,850 | -70 | -1.2 | 748,200 | |
6,010 | 6,020 | 5,780 | 5,920 | +10 | +0.2 | 1,159,000 | |
5,910 | 5,930 | 5,700 | 5,910 | +30 | +0.5 | 1,861,600 |