38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,523 | 5,384 | 5,477 | -115 | -2.1 | 429,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,849 | 5,605 | 5,820 | +250 | +4.5 | 573,600 | |
5,652 | 5,669 | 5,570 | 5,570 | -105 | -1.9 | 405,800 | |
5,633 | 5,741 | 5,578 | 5,675 | +125 | +2.3 | 378,100 | |
5,525 | 5,620 | 5,510 | 5,550 | +6 | +0.1 | 400,800 | |
5,517 | 5,665 | 5,513 | 5,544 | -98 | -1.7 | 435,700 | |
5,642 | 5,725 | 5,610 | 5,642 | -68 | -1.2 | 389,900 | |
5,733 | 5,738 | 5,674 | 5,710 | -60 | -1.0 | 278,400 | |
5,695 | 5,775 | 5,630 | 5,770 | +60 | +1.1 | 310,900 | |
5,702 | 5,759 | 5,623 | 5,710 | +31 | +0.5 | 408,800 | |
5,600 | 5,693 | 5,565 | 5,679 | -14 | -0.2 | 346,600 | |
5,750 | 5,780 | 5,664 | 5,693 | +42 | +0.7 | 352,100 | |
5,698 | 5,750 | 5,567 | 5,651 | +115 | +2.1 | 719,200 | |
5,506 | 5,565 | 5,439 | 5,536 | -5 | -0.1 | 507,500 | |
5,751 | 5,755 | 5,517 | 5,541 | -212 | -3.7 | 685,100 | |
6,055 | 6,055 | 5,680 | 5,753 | -248 | -4.1 | 1,089,100 | |
6,033 | 6,099 | 5,966 | 6,001 | -103 | -1.7 | 651,000 | |
6,207 | 6,222 | 6,031 | 6,104 | -96 | -1.5 | 784,600 | |
6,433 | 6,433 | 6,152 | 6,200 | -265 | -4.1 | 806,400 | |
6,410 | 6,487 | 6,252 | 6,465 | +90 | +1.4 | 567,500 | |
6,318 | 6,392 | 6,263 | 6,375 | +59 | +0.9 | 599,800 | |
6,325 | 6,412 | 6,279 | 6,316 | +3 | 0.0 | 397,800 | |
6,337 | 6,400 | 6,245 | 6,313 | -54 | -0.8 | 485,200 | |
6,317 | 6,444 | 6,280 | 6,367 | +119 | +1.9 | 567,600 | |
6,196 | 6,298 | 6,141 | 6,248 | +123 | +2.0 | 395,500 | |
6,159 | 6,225 | 6,076 | 6,125 | +101 | +1.7 | 534,000 | |
6,049 | 6,140 | 5,931 | 6,024 | -95 | -1.6 | 670,000 | |
6,196 | 6,266 | 6,081 | 6,119 | -104 | -1.7 | 845,300 | |
6,288 | 6,358 | 6,201 | 6,223 | -56 | -0.9 | 589,000 | |
6,350 | 6,373 | 6,151 | 6,279 | -1 | -0.0 | 689,600 | |
5,840 | 6,320 | 5,830 | 6,280 | +460 | +7.9 | 992,400 |