38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,497 | 5,384 | 5,462 | -130 | -2.3 | 238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,269 | 5,155 | 5,251 | +80 | +1.5 | 262,000 | |
5,110 | 5,185 | 5,085 | 5,171 | -48 | -0.9 | 212,900 | |
5,290 | 5,315 | 5,218 | 5,219 | +25 | +0.5 | 371,700 | |
5,150 | 5,213 | 5,099 | 5,194 | +44 | +0.9 | 295,800 | |
5,280 | 5,282 | 5,084 | 5,150 | +28 | +0.5 | 445,700 | |
5,086 | 5,195 | 5,055 | 5,122 | +47 | +0.9 | 419,500 | |
5,125 | 5,159 | 5,042 | 5,075 | -115 | -2.2 | 598,600 | |
5,042 | 5,200 | 4,995 | 5,190 | +90 | +1.8 | 545,000 | |
5,135 | 5,177 | 5,085 | 5,100 | -94 | -1.8 | 559,900 | |
5,236 | 5,252 | 5,141 | 5,194 | +27 | +0.5 | 474,400 | |
5,200 | 5,353 | 5,125 | 5,167 | -121 | -2.3 | 719,100 | |
5,372 | 5,385 | 5,272 | 5,288 | -153 | -2.8 | 636,200 | |
5,379 | 5,545 | 5,370 | 5,441 | +16 | +0.3 | 445,500 | |
5,635 | 5,659 | 5,420 | 5,425 | -260 | -4.6 | 613,200 | |
5,590 | 5,700 | 5,560 | 5,685 | +17 | +0.3 | 340,900 | |
5,490 | 5,685 | 5,451 | 5,668 | +158 | +2.9 | 604,500 | |
5,798 | 5,960 | 5,500 | 5,510 | -388 | -6.6 | 1,265,200 | |
6,177 | 6,180 | 5,894 | 5,898 | -379 | -6.0 | 936,000 | |
6,160 | 6,291 | 6,154 | 6,277 | +134 | +2.2 | 744,800 | |
5,950 | 6,153 | 5,870 | 6,143 | +293 | +5.0 | 878,900 | |
5,870 | 5,961 | 5,711 | 5,850 | -125 | -2.1 | 1,365,200 | |
5,933 | 6,031 | 5,888 | 5,975 | +51 | +0.9 | 626,500 | |
5,680 | 5,943 | 5,649 | 5,924 | +376 | +6.8 | 1,369,900 | |
5,521 | 5,557 | 5,384 | 5,548 | -21 | -0.4 | 783,800 | |
5,690 | 5,790 | 5,547 | 5,569 | -93 | -1.6 | 618,400 | |
5,498 | 5,666 | 5,475 | 5,662 | +25 | +0.4 | 598,400 | |
5,850 | 5,906 | 5,613 | 5,637 | -215 | -3.7 | 1,145,700 | |
6,201 | 6,319 | 5,691 | 5,852 | +105 | +1.8 | 3,337,900 | |
5,889 | 5,936 | 5,686 | 5,747 | -27 | -0.5 | 842,800 | |
5,860 | 5,898 | 5,774 | 5,774 | -46 | -0.8 | 499,700 |