38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,523 | 5,384 | 5,477 | -115 | -2.1 | 429,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,976 | 4,995 | 4,863 | 4,874 | -106 | -2.1 | 389,100 | |
4,920 | 5,020 | 4,875 | 4,980 | +122 | +2.5 | 487,800 | |
4,899 | 4,909 | 4,768 | 4,858 | -22 | -0.5 | 317,600 | |
4,670 | 4,909 | 4,623 | 4,880 | +297 | +6.5 | 603,400 | |
4,670 | 4,690 | 4,569 | 4,583 | -151 | -3.2 | 502,700 | |
4,735 | 4,799 | 4,715 | 4,734 | +17 | +0.4 | 333,400 | |
4,864 | 4,928 | 4,703 | 4,717 | -85 | -1.8 | 502,000 | |
4,770 | 4,870 | 4,730 | 4,802 | +79 | +1.7 | 644,500 | |
4,808 | 4,808 | 4,683 | 4,723 | -68 | -1.4 | 337,600 | |
4,679 | 4,791 | 4,675 | 4,791 | +42 | +0.9 | 388,400 | |
4,874 | 4,874 | 4,749 | 4,749 | -130 | -2.7 | 336,100 | |
4,918 | 4,920 | 4,782 | 4,879 | +31 | +0.6 | 230,500 | |
4,742 | 4,934 | 4,718 | 4,848 | +48 | +1.0 | 551,800 | |
4,878 | 4,885 | 4,750 | 4,800 | -166 | -3.3 | 603,800 | |
5,050 | 5,122 | 4,966 | 4,966 | -172 | -3.3 | 389,900 | |
5,061 | 5,145 | 4,995 | 5,138 | -5 | -0.1 | 370,100 | |
5,025 | 5,158 | 4,940 | 5,143 | +147 | +2.9 | 539,500 | |
4,970 | 5,018 | 4,896 | 4,996 | +16 | +0.3 | 372,000 | |
5,005 | 5,070 | 4,964 | 4,980 | -87 | -1.7 | 370,200 | |
5,044 | 5,155 | 5,012 | 5,067 | +48 | +1.0 | 407,600 | |
5,252 | 5,335 | 5,019 | 5,019 | -300 | -5.6 | 738,800 | |
5,358 | 5,439 | 5,283 | 5,319 | -82 | -1.5 | 317,100 | |
5,498 | 5,498 | 5,329 | 5,401 | -109 | -2.0 | 495,300 | |
5,451 | 5,518 | 5,423 | 5,510 | +60 | +1.1 | 273,100 | |
5,300 | 5,470 | 5,279 | 5,450 | +113 | +2.1 | 472,100 | |
5,500 | 5,538 | 5,307 | 5,337 | -139 | -2.5 | 448,300 | |
5,501 | 5,539 | 5,414 | 5,476 | -9 | -0.2 | 337,800 | |
5,445 | 5,500 | 5,398 | 5,485 | +42 | +0.8 | 284,900 | |
5,490 | 5,540 | 5,408 | 5,443 | +48 | +0.9 | 432,800 | |
5,229 | 5,428 | 5,218 | 5,395 | +144 | +2.7 | 407,200 |