38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,216 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 808 | 793 | 804 | -4 | -0.5 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 773 | 743 | 771 | +17 | +2.3 | 142,100 | |
773 | 776 | 753 | 754 | -19 | -2.5 | 186,100 | |
775 | 785 | 766 | 773 | -2 | -0.3 | 119,000 | |
770 | 782 | 760 | 775 | +1 | +0.1 | 173,200 | |
779 | 793 | 772 | 774 | -20 | -2.5 | 187,500 | |
793 | 803 | 787 | 794 | -18 | -2.2 | 255,200 | |
830 | 846 | 807 | 812 | -23 | -2.8 | 222,200 | |
834 | 837 | 813 | 835 | -5 | -0.6 | 242,100 | |
830 | 844 | 819 | 840 | +19 | +2.3 | 260,300 | |
817 | 833 | 803 | 821 | +18 | +2.2 | 281,600 | |
785 | 813 | 783 | 803 | +23 | +2.9 | 294,400 | |
802 | 803 | 772 | 780 | -10 | -1.3 | 229,500 | |
794 | 803 | 777 | 790 | -18 | -2.2 | 211,600 | |
822 | 833 | 793 | 808 | -17 | -2.1 | 343,300 | |
845 | 855 | 806 | 825 | +1 | +0.1 | 386,600 | |
850 | 859 | 818 | 824 | -48 | -5.5 | 517,100 | |
859 | 884 | 841 | 872 | +28 | +3.3 | 490,100 | |
887 | 887 | 833 | 844 | -47 | -5.3 | 836,700 | |
900 | 924 | 863 | 891 | +19 | +2.2 | 1,251,400 | |
833 | 882 | 832 | 872 | +114 | +15.0 | 1,361,100 | |
752 | 780 | 746 | 758 | 0 | 0.0 | 178,600 | |
805 | 810 | 751 | 758 | -31 | -3.9 | 331,500 | |
764 | 828 | 762 | 789 | +63 | +8.7 | 799,600 | |
711 | 726 | 701 | 726 | +17 | +2.4 | 162,000 | |
730 | 734 | 707 | 709 | -6 | -0.8 | 164,100 | |
743 | 756 | 710 | 715 | -30 | -4.0 | 240,400 | |
761 | 777 | 733 | 745 | +5 | +0.7 | 431,000 | |
700 | 745 | 696 | 740 | +32 | +4.5 | 330,400 | |
691 | 710 | 681 | 708 | +27 | +4.0 | 308,200 | |
695 | 723 | 672 | 681 | +33 | +5.1 | 675,700 |